| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.8 | 103.55 | 102.8 | 103.55 | 103.55 | -1.35 (-1.29%) | 63,641 |
| 10 Apr 2024 | INR | 104.9 | 106 | 104.9 | 104.9 | 104.9 | -2.1 (-1.96%) | 117,717 |
| 9 Apr 2024 | INR | 107 | 107 | 106.1 | 107 | 107 | -1.25 (-1.15%) | 165,066 |
| 8 Apr 2024 | INR | 108.25 | 111.95 | 108.25 | 108.25 | 108.25 | -2.2 (-1.99%) | 35,094 |
| 5 Apr 2024 | INR | 113.55 | 113.55 | 110 | 110.45 | 110.45 | +2.3 (+2.13%) | 287,532 |
| 4 Apr 2024 | INR | 107 | 108.15 | 107 | 108.15 | 108.15 | +5.15 (+5%) | 246,988 |
| 3 Apr 2024 | INR | 103 | 103 | 99.1 | 103 | 103 | +4.9 (+4.99%) | 41,162 |
| 2 Apr 2024 | INR | 97.5 | 98.1 | 97.45 | 98.1 | 98.1 | +4.65 (+4.98%) | 10,235 |
| 1 Apr 2024 | INR | 89 | 93.45 | 89 | 93.45 | 93.45 | +4.45 (+5%) | 18,919 |
| 28 Mar 2024 | INR | 91.95 | 91.95 | 87.25 | 89 | 89 | -2.25 (-2.47%) | 66,958 |
| 27 Mar 2024 | INR | 93.7 | 94.7 | 90.1 | 91.25 | 91.25 | -2.45 (-2.61%) | 524,012 |
| 26 Mar 2024 | INR | 97.5 | 97.85 | 92.65 | 93.7 | 93.7 | -3.8 (-3.90%) | 46,166 |
| 22 Mar 2024 | INR | 99 | 100 | 94.55 | 97.5 | 97.5 | -1.5 (-1.52%) | 33,785 |
| 21 Mar 2024 | INR | 96.1 | 100 | 93.25 | 99 | 99 | +2.9 (+3.02%) | 42,304 |
| 20 Mar 2024 | INR | 96.5 | 97.45 | 94.05 | 96.1 | 96.1 | +3.25 (+3.50%) | 193,724 |
| 19 Mar 2024 | INR | 88 | 92.85 | 86 | 92.85 | 92.85 | +4.4 (+4.97%) | 45,945 |
| 18 Mar 2024 | INR | 88.4 | 91 | 87.4 | 88.45 | 88.45 | -3.25 (-3.54%) | 69,310 |
| 15 Mar 2024 | INR | 96.5 | 99.75 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 62,504 |
| 14 Mar 2024 | INR | 96 | 102 | 96 | 96.5 | 96.5 | -4.55 (-4.50%) | 117,292 |
| 13 Mar 2024 | INR | 102 | 108 | 101.05 | 101.05 | 101.05 | -5.3 (-4.98%) | 40,581 |
| 12 Mar 2024 | INR | 106.75 | 111.55 | 106.35 | 106.35 | 106.35 | -5.6 (-5.00%) | 29,265 |
| 11 Mar 2024 | INR | 120.5 | 121.15 | 110 | 111.95 | 111.95 | -3.45 (-2.99%) | 69,507 |
| 7 Mar 2024 | INR | 104.45 | 115.4 | 104.45 | 115.4 | 115.4 | +5.45 (+4.96%) | 110,775 |
| 6 Mar 2024 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -5.75 (-4.97%) | 27,113 |
| 5 Mar 2024 | INR | 117.3 | 124 | 115.7 | 115.7 | 115.7 | -6.05 (-4.97%) | 105,275 |
| 4 Mar 2024 | INR | 129 | 129 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 128,671 |
| 2 Mar 2024 | INR | 129.5 | 131.75 | 125.15 | 128.15 | 128.15 | -1.35 (-1.04%) | 24,063 |
| 1 Mar 2024 | INR | 132.2 | 138 | 129.05 | 129.5 | 129.5 | -6.3 (-4.64%) | 149,134 |
| 29 Feb 2024 | INR | 139 | 143 | 135.8 | 135.8 | 135.8 | -7.15 (-5.00%) | 202,733 |
| 28 Feb 2024 | INR | 143.6 | 151.7 | 133.6 | 142.95 | 142.95 | -5.4 (-3.64%) | 1,103,573 |
