Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0 (-0.14%) | 2,100 |
7 Nov 2023 | USD | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 0.1453 | -0.004 (-3.00%) | 700 |
6 Nov 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.021 (-12.30%) | 2,000 |
2 Nov 2023 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.203 | 0.203 | 0.1708 | 0.1708 | 0.1708 | +0.002 (+1.01%) | 5,400 |
31 Oct 2023 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -0.027 (-13.68%) | 2,500 |
30 Oct 2023 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | +0.043 (+28.29%) | 200 |
26 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.017 (-10.18%) | 100 |
23 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 170 |
13 Oct 2023 | USD | 0.1491 | 0.177 | 0.1491 | 0.17 | 0.17 | +0.024 (+16.52%) | 11,165 |
12 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0746 | 0.1459 | 0.0746 | 0.1459 | 0.1459 | -0.001 (-0.41%) | 1,600 |
6 Oct 2023 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.002 (+1.38%) | 2,000 |
5 Oct 2023 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0 (-0.21%) | 1,000 |
4 Oct 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.053 (+57.91%) | 100 |
3 Oct 2023 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.057 (-38.33%) | 150 |
2 Oct 2023 | USD | 0.1833 | 0.24 | 0.1487 | 0.1487 | 0.1487 | +0.099 (+197.40%) | 1,800 |
29 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |