Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.118 | -0.004 (-15.41%) | 1,040 |
11 Oct 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1395 | +0.002 (+9.41%) | 200 |
7 Oct 2022 | USD | 0.0255 | 0.0267 | 0.024 | 0.0255 | 0.1275 | +0.004 (+20.28%) | 27,760 |
6 Oct 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.106 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.106 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.106 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.106 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.106 | -0.004 (-16.86%) | 3,600 |
29 Sep 2022 | USD | 0.0235 | 0.0255 | 0.0235 | 0.0255 | 0.1275 | +0.001 (+2.00%) | 5,000 |
28 Sep 2022 | USD | 0.0259 | 0.0259 | 0.025 | 0.025 | 0.125 | -0 (-1.57%) | 1,036 |
27 Sep 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0277 | 0.0299 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 22,111 |
23 Sep 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.127 | -0.001 (-3.42%) | 7,000 |
21 Sep 2022 | USD | 0.0266 | 0.0266 | 0.0263 | 0.0263 | 0.1315 | -0.004 (-12.33%) | 1,300 |
20 Sep 2022 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.15 | -0.001 (-2.60%) | 1,150 |
19 Sep 2022 | USD | 0.0342 | 0.036 | 0.0283 | 0.0308 | 0.154 | -0 (-0.65%) | 46,220 |
16 Sep 2022 | USD | 0.0385 | 0.0385 | 0.0307 | 0.031 | 0.155 | -0.01 (-24.94%) | 1,300 |
15 Sep 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.0413 | 0.04 | 0.0413 | 0.2065 | +0.004 (+10.72%) | 3,800 |
13 Sep 2022 | USD | 0.035 | 0.0373 | 0.035 | 0.0373 | 0.1865 | -0.001 (-1.32%) | 9,099 |
12 Sep 2022 | USD | 0.035 | 0.0378 | 0.035 | 0.0378 | 0.189 | +0 (+0.80%) | 3,920 |
9 Sep 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | -0.003 (-6.95%) | 1,000 |
8 Sep 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0375 | 0.0403 | 0.0375 | 0.0403 | 0.2015 | +0 (+0.75%) | 3,227 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.48%) | 1,160 |
2 Sep 2022 | USD | 0.0354 | 0.0406 | 0.0354 | 0.0406 | 0.203 | +0.003 (+6.84%) | 1,380 |
1 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.004 (-9.52%) | 201 |
31 Aug 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 1 |