Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.04 | 0.0445 | 0.04 | 0.042 | 0.21 | -0.003 (-5.62%) | 2,938 |
29 Aug 2022 | USD | 0.0422 | 0.0445 | 0.0422 | 0.0445 | 0.2225 | +0.002 (+5.70%) | 4,060 |
26 Aug 2022 | USD | 0.0422 | 0.044 | 0.0421 | 0.0421 | 0.2105 | -0.003 (-5.61%) | 7,050 |
25 Aug 2022 | USD | 0.0447 | 0.0447 | 0.038 | 0.0446 | 0.223 | +0.004 (+9.58%) | 3,204 |
24 Aug 2022 | USD | 0.04 | 0.0445 | 0.04 | 0.0407 | 0.2035 | -0.001 (-2.63%) | 2,400 |
23 Aug 2022 | USD | 0.0422 | 0.0422 | 0.0418 | 0.0418 | 0.209 | -0.001 (-2.79%) | 290 |
22 Aug 2022 | USD | 0.046 | 0.046 | 0.0411 | 0.043 | 0.215 | +0.001 (+2.38%) | 52,350 |
19 Aug 2022 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.21 | +0.004 (+9.37%) | 5,602 |
18 Aug 2022 | USD | 0.042 | 0.042 | 0.0384 | 0.0384 | 0.192 | -0 (-0.26%) | 680 |
17 Aug 2022 | USD | 0.0386 | 0.0386 | 0.0385 | 0.0385 | 0.1925 | -0.001 (-1.79%) | 700 |
16 Aug 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.196 | -0.003 (-6.89%) | 400 |
15 Aug 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.042 | 0.0421 | 0.042 | 0.0421 | 0.2105 | +0.003 (+6.58%) | 432 |
11 Aug 2022 | USD | 0.0351 | 0.0395 | 0.0351 | 0.0395 | 0.1975 | -0.001 (-1.25%) | 4,800 |
10 Aug 2022 | USD | 0.0349 | 0.04 | 0.0349 | 0.04 | 0.2 | +0.002 (+4.17%) | 237 |
9 Aug 2022 | USD | 0.0392 | 0.0392 | 0.0384 | 0.0384 | 0.192 | +0.001 (+2.13%) | 1,300 |
8 Aug 2022 | USD | 0.0343 | 0.0478 | 0.0343 | 0.0376 | 0.188 | +0.003 (+9.94%) | 6,400 |
5 Aug 2022 | USD | 0.0411 | 0.0411 | 0.0342 | 0.0342 | 0.171 | -0.006 (-14.50%) | 950 |
4 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.002 (+5.26%) | 2,600 |
3 Aug 2022 | USD | 0.0362 | 0.038 | 0.0362 | 0.038 | 0.19 | -0.002 (-4.52%) | 2,111 |
2 Aug 2022 | USD | 0.0396 | 0.0398 | 0.0396 | 0.0398 | 0.199 | -0.001 (-3.16%) | 1,887 |
1 Aug 2022 | USD | 0.0336 | 0.0411 | 0.0336 | 0.0411 | 0.2055 | +0.001 (+3.27%) | 7,900 |
29 Jul 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.199 | +0.004 (+10.56%) | 600 |
28 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0373 | 0.0373 | 0.036 | 0.036 | 0.18 | +0.001 (+2.86%) | 2,480 |
26 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.04 | 0.04 | 0.0325 | 0.035 | 0.175 | -0.005 (-12.50%) | 9,538 |
22 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+7.24%) | 50 |
21 Jul 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1865 | -0.004 (-10.34%) | 200 |
20 Jul 2022 | USD | 0.0352 | 0.0426 | 0.0352 | 0.0416 | 0.208 | -0.002 (-5.45%) | 900 |