Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 3.923 | 3.923 | 3.833 | 3.833 | 19.165 | +0.233 (+6.47%) | 40 |
16 Sep 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | +0.176 (+5.14%) | 60 |
13 Sep 2010 | USD | 3.555 | 3.555 | 3.424 | 3.424 | 17.12 | +0.235 (+7.37%) | 500 |
10 Sep 2010 | USD | 3.185 | 3.189 | 3.185 | 3.189 | 15.945 | -0.111 (-3.36%) | 360 |
9 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | +0.15 (+4.76%) | 100 |
7 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | -0.068 (-2.11%) | 60 |
1 Sep 2010 | USD | 3.073 | 3.361 | 3.073 | 3.218 | 16.09 | +0.133 (+4.31%) | 420 |
31 Aug 2010 | USD | 3.3 | 3.3 | 3.045 | 3.085 | 15.425 | -0.715 (-18.82%) | 4,561 |
30 Aug 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | +0.254 (+7.16%) | 400 |
27 Aug 2010 | USD | 3.438 | 3.688 | 3.429 | 3.546 | 17.73 | -0.395 (-10.02%) | 600 |
26 Aug 2010 | USD | 3.935 | 3.941 | 3.933 | 3.941 | 19.705 | +0.078 (+2.02%) | 400 |
25 Aug 2010 | USD | 3.809 | 4.1 | 3.809 | 3.863 | 19.315 | -0.156 (-3.88%) | 436 |
24 Aug 2010 | USD | 3.339 | 4.019 | 3.339 | 4.019 | 20.095 | +0.501 (+14.24%) | 2,360 |
23 Aug 2010 | USD | 3.009 | 3.518 | 3.009 | 3.518 | 17.59 | +0.921 (+35.46%) | 252 |
20 Aug 2010 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 12.985 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 12.985 | +0.031 (+1.21%) | 10 |
18 Aug 2010 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 12.83 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 2.696 | 2.696 | 2.566 | 2.566 | 12.83 | -0.13 (-4.82%) | 700 |
16 Aug 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 13.48 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 13.48 | -0.268 (-9.04%) | 120 |
12 Aug 2010 | USD | 2.964 | 2.964 | 2.964 | 2.964 | 14.82 | -0.242 (-7.55%) | 100 |
11 Aug 2010 | USD | 2.783 | 3.206 | 2.78 | 3.206 | 16.03 | +0.454 (+16.50%) | 420 |
10 Aug 2010 | USD | 2.16 | 2.852 | 2.015 | 2.752 | 13.76 | +0.414 (+17.71%) | 814 |
9 Aug 2010 | USD | 2.338 | 2.338 | 2.338 | 2.338 | 11.69 | 0.0 (0.0%) | 0 |