Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 2.347 | 2.347 | 2.265 | 2.338 | 11.69 | +0.108 (+4.84%) | 64 |
5 Aug 2010 | USD | 2.175 | 2.392 | 2.17 | 2.23 | 11.15 | +0.116 (+5.49%) | 3,650 |
4 Aug 2010 | USD | 1.862 | 2.19 | 1.842 | 2.114 | 10.57 | +0.401 (+23.41%) | 910 |
3 Aug 2010 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 8.565 | +0.415 (+31.97%) | 160 |
2 Aug 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 6.49 | -0.302 (-18.88%) | 200 |
20 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.077 (+5.06%) | 80 |
13 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |