Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 7.615 | -0.052 (-3.30%) | 90 |
12 May 2010 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 7.875 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 7.875 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 7.875 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 7.875 | -0.045 (-2.78%) | 95 |
6 May 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.006 (-0.37%) | 100 |
3 May 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 8.13 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.555 | 1.626 | 1.555 | 1.626 | 8.13 | -0.003 (-0.18%) | 260 |
20 Apr 2010 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 8.145 | -0.093 (-5.40%) | 30 |
19 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | -0.055 (-3.10%) | 120 |
7 Apr 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |