Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.777 | 1.777 | 1.777 | 1.777 | 8.885 | -0.219 (-10.97%) | 52 |
25 Mar 2010 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 9.98 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 9.98 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 9.98 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 9.98 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 9.98 | 0.0 (0.0%) | 18 |
18 Mar 2010 | USD | 2.195 | 2.195 | 1.996 | 1.996 | 9.98 | -0.204 (-9.27%) | 134 |
17 Mar 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.131 (+6.33%) | 134 |
15 Mar 2010 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 10.345 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 10.345 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 10.345 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 10.345 | +0.392 (+23.38%) | 52 |
9 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |