Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 8.385 | -0.061 (-3.51%) | 40 |
3 Feb 2010 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 8.69 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 8.69 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 8.69 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 8.69 | -0.026 (-1.47%) | 55 |
28 Jan 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 8.82 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 8.82 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 8.82 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 8.82 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 8.82 | -0.184 (-9.45%) | 50 |
21 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | -0.142 (-6.79%) | 660 |
13 Jan 2010 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.007 (+0.34%) | 50 |
12 Jan 2010 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 10.415 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 10.415 | +0.349 (+20.13%) | 60 |