Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.0404 | 0.044 | 0.037 | 0.044 | 0.22 | +0.008 (+23.25%) | 5,600 |
18 Jul 2022 | USD | 0.0367 | 0.04 | 0.0357 | 0.0357 | 0.1785 | -0.007 (-15.60%) | 2,950 |
15 Jul 2022 | USD | 0.042 | 0.0434 | 0.041 | 0.0423 | 0.2115 | +0.004 (+9.59%) | 12,440 |
14 Jul 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0.003 (-8.10%) | 1,080 |
13 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.008 (+23.89%) | 100 |
11 Jul 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | +0 (+0.30%) | 800 |
8 Jul 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.169 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.169 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0378 | 0.0378 | 0.0338 | 0.0338 | 0.169 | -0.006 (-15.50%) | 5,184 |
5 Jul 2022 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.2 | +0.003 (+8.70%) | 8,210 |
1 Jul 2022 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.184 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0394 | 0.0394 | 0.0368 | 0.0368 | 0.184 | -0.005 (-12.38%) | 157 |
29 Jun 2022 | USD | 0.0392 | 0.042 | 0.0392 | 0.042 | 0.21 | +0.002 (+5%) | 1,300 |
28 Jun 2022 | USD | 0.04 | 0.0434 | 0.04 | 0.04 | 0.2 | +0.002 (+5.26%) | 980 |
27 Jun 2022 | USD | 0.043 | 0.043 | 0.0371 | 0.038 | 0.19 | +0.002 (+5.26%) | 7,300 |
24 Jun 2022 | USD | 0.0464 | 0.05 | 0.0309 | 0.0361 | 0.1805 | -0.006 (-14.66%) | 28,291 |
23 Jun 2022 | USD | 0.0367 | 0.0436 | 0.0361 | 0.0423 | 0.2115 | +0.002 (+5.75%) | 23,880 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.009 (+28.21%) | 40 |
17 Jun 2022 | USD | 0.033 | 0.033 | 0.0312 | 0.0312 | 0.156 | +0.002 (+8.33%) | 280 |
16 Jun 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.031 | 0.031 | 0.0265 | 0.0288 | 0.144 | -0.002 (-7.10%) | 23,649 |
14 Jun 2022 | USD | 0.0325 | 0.0325 | 0.031 | 0.031 | 0.155 | -0.002 (-4.91%) | 800 |
13 Jun 2022 | USD | 0.0388 | 0.04 | 0.0326 | 0.0326 | 0.163 | -0.007 (-18.70%) | 3,320 |
10 Jun 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2005 | +0 (+0.25%) | 600 |
9 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 3 |
8 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.99%) | 1,000 |
7 Jun 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | -0.003 (-6.03%) | 604 |
6 Jun 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |