Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 8.67 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 8.67 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 8.67 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 8.67 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 8.67 | -0.025 (-1.42%) | 20 |
1 Jan 2010 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 8.795 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 8.795 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.759 | 1.759 | 1.759 | 1.759 | 8.795 | -0.171 (-8.86%) | 40 |
29 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 2 | 2 | 1.93 | 1.93 | 9.65 | -0.019 (-0.97%) | 40 |
14 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 9.745 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.91 | 1.949 | 1.91 | 1.949 | 9.745 | +0.279 (+16.71%) | 50 |
2 Dec 2009 | USD | 1.624 | 1.698 | 1.618 | 1.67 | 8.35 | -0.2 (-10.70%) | 310 |
1 Dec 2009 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 9.35 | -0.08 (-4.10%) | 190 |
30 Nov 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.095 (-4.65%) | 10 |