Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 10.225 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 10.225 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 10.225 | -0.003 (-0.15%) | 20 |
24 Nov 2009 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 10.24 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 10.24 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 10.24 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 10.24 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 2.04 | 2.048 | 2.04 | 2.048 | 10.24 | -0.272 (-11.72%) | 26 |
17 Nov 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 2.365 | 2.365 | 2.033 | 2.32 | 11.6 | -0.07 (-2.93%) | 126 |
10 Nov 2009 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2.463 | 2.463 | 2.39 | 2.39 | 11.95 | -0.21 (-8.08%) | 112 |
6 Nov 2009 | USD | 2.723 | 2.723 | 2.6 | 2.6 | 13 | -0.197 (-7.04%) | 260 |
5 Nov 2009 | USD | 2.797 | 2.8 | 2.794 | 2.797 | 13.985 | -0.047 (-1.65%) | 240 |
4 Nov 2009 | USD | 2.97 | 2.97 | 2.844 | 2.844 | 14.22 | -0.177 (-5.86%) | 445 |
3 Nov 2009 | USD | 3.279 | 3.535 | 2.86 | 3.021 | 15.105 | +0.491 (+19.41%) | 546 |
2 Nov 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.183 (+7.80%) | 40 |
21 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |