| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 11.735 | +0.201 (+9.37%) | 20 |
| 8 Oct 2009 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 10.73 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 10.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 10.73 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 10.73 | +0.046 (+2.19%) | 60 |
| 2 Oct 2009 | USD | 2.731 | 2.731 | 2.1 | 2.1 | 10.5 | -0.608 (-22.45%) | 240 |
| 1 Oct 2009 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 13.54 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 13.54 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 13.54 | +0.058 (+2.19%) | 40 |
| 28 Sep 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | +0.225 (+9.28%) | 100 |
| 25 Sep 2009 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 12.125 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 12.125 | +0.137 (+5.99%) | 100 |
| 23 Sep 2009 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 11.44 | -0.078 (-3.30%) | 20 |
| 22 Sep 2009 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 11.83 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 11.83 | +0.266 (+12.67%) | 60 |
| 18 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.2 (+10.53%) | 80 |
| 15 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.008 (+0.42%) | 40 |
| 9 Sep 2009 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 9.46 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 9.46 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 1.892 | 1.892 | 1.892 | 1.892 | 9.46 | 0.0 (0.0%) | 0 |
