Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2009 | USD | 1.883 | 2.093 | 1.883 | 1.892 | 9.46 | +0.214 (+12.75%) | 300 |
3 Sep 2009 | USD | 1.4 | 2.042 | 1.4 | 1.678 | 8.39 | +0.508 (+43.42%) | 1,520 |
2 Sep 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 40 |