Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.0352 | 0.0448 | 0.0352 | 0.0448 | 0.224 | +0.004 (+10.62%) | 26,214 |
2 Jun 2022 | USD | 0.0381 | 0.0405 | 0.0358 | 0.0405 | 0.2025 | +0 (+0.75%) | 2,700 |
1 Jun 2022 | USD | 0.0401 | 0.0402 | 0.0401 | 0.0402 | 0.201 | -0.002 (-4.51%) | 1,700 |
31 May 2022 | USD | 0.0397 | 0.0421 | 0.0351 | 0.0421 | 0.2105 | +0 (+0.24%) | 19,895 |
27 May 2022 | USD | 0.0435 | 0.0435 | 0.0386 | 0.042 | 0.21 | -0.002 (-4.55%) | 18,700 |
26 May 2022 | USD | 0.0481 | 0.0481 | 0.044 | 0.044 | 0.22 | -0.004 (-7.95%) | 3,220 |
25 May 2022 | USD | 0.0381 | 0.048 | 0.0381 | 0.0478 | 0.239 | +0.005 (+10.65%) | 7,325 |
24 May 2022 | USD | 0.0455 | 0.0455 | 0.0432 | 0.0432 | 0.216 | -0.008 (-16.12%) | 1,364 |
23 May 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | +0.001 (+1.78%) | 20 |
20 May 2022 | USD | 0.0507 | 0.0507 | 0.05 | 0.0506 | 0.253 | +0.003 (+5.64%) | 2,680 |
19 May 2022 | USD | 0.0391 | 0.0479 | 0.0391 | 0.0479 | 0.2395 | +0.006 (+15.14%) | 27,922 |
18 May 2022 | USD | 0.0431 | 0.0431 | 0.041 | 0.0416 | 0.208 | +0.004 (+10.05%) | 3,840 |
17 May 2022 | USD | 0.0372 | 0.0378 | 0.0372 | 0.0378 | 0.189 | -0.003 (-6.90%) | 2,200 |
16 May 2022 | USD | 0.0411 | 0.0435 | 0.0406 | 0.0406 | 0.203 | +0.002 (+6.01%) | 12,000 |
13 May 2022 | USD | 0.0412 | 0.0412 | 0.038 | 0.0383 | 0.1915 | -0.004 (-9.03%) | 1,260 |
12 May 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2105 | -0.004 (-8.87%) | 800 |
11 May 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.231 | -0.004 (-8.51%) | 804 |
10 May 2022 | USD | 0.05 | 0.0505 | 0.05 | 0.0505 | 0.2525 | +0.001 (+1%) | 6,400 |
9 May 2022 | USD | 0.0501 | 0.0509 | 0.05 | 0.05 | 0.25 | -0.001 (-1.57%) | 2,420 |
6 May 2022 | USD | 0.052 | 0.052 | 0.0501 | 0.0508 | 0.254 | -0 (-0.39%) | 8,066 |
5 May 2022 | USD | 0.0491 | 0.0532 | 0.0491 | 0.051 | 0.255 | +0.001 (+1.39%) | 3,368 |
4 May 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.2515 | -0.003 (-6.16%) | 800 |
3 May 2022 | USD | 0.0555 | 0.0555 | 0.0536 | 0.0536 | 0.268 | -0.002 (-3.07%) | 3,202 |
2 May 2022 | USD | 0.0534 | 0.0553 | 0.0534 | 0.0553 | 0.2765 | +0.004 (+8.43%) | 1,329 |
29 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.008 (-13.41%) | 3,000 |
28 Apr 2022 | USD | 0.059 | 0.059 | 0.0545 | 0.0589 | 0.2945 | +0.008 (+16.40%) | 1,508 |
27 Apr 2022 | USD | 0.051 | 0.0571 | 0.0506 | 0.0506 | 0.253 | +0.001 (+1.00%) | 1,380 |
26 Apr 2022 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.2505 | -0.004 (-7.39%) | 972 |
25 Apr 2022 | USD | 0.0595 | 0.06 | 0.0525 | 0.0541 | 0.2705 | -0.002 (-3.05%) | 9,539 |
22 Apr 2022 | USD | 0.0541 | 0.0558 | 0.0541 | 0.0558 | 0.279 | +0.003 (+6.29%) | 4,229 |