Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.2625 | -0.007 (-12.50%) | 440 |
20 Apr 2022 | USD | 0.0554 | 0.06 | 0.0554 | 0.06 | 0.3 | +0.005 (+9.49%) | 11,187 |
19 Apr 2022 | USD | 0.0579 | 0.0579 | 0.0548 | 0.0548 | 0.274 | 0.0 (0.0%) | 867 |
18 Apr 2022 | USD | 0.0599 | 0.0599 | 0.0548 | 0.0548 | 0.274 | -0.001 (-1.44%) | 16,200 |
14 Apr 2022 | USD | 0.0573 | 0.0573 | 0.0556 | 0.0556 | 0.278 | -0.004 (-6.40%) | 1,800 |
13 Apr 2022 | USD | 0.059 | 0.0594 | 0.059 | 0.0594 | 0.297 | -0.001 (-0.83%) | 150 |
12 Apr 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | +0.005 (+8.91%) | 400 |
11 Apr 2022 | USD | 0.0547 | 0.0551 | 0.0547 | 0.055 | 0.275 | -0.001 (-1.08%) | 8,580 |
8 Apr 2022 | USD | 0.058 | 0.068 | 0.055 | 0.0556 | 0.278 | +0.001 (+1.09%) | 25,474 |
7 Apr 2022 | USD | 0.051 | 0.0563 | 0.051 | 0.055 | 0.275 | +0.002 (+3.77%) | 15,399 |
6 Apr 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0563 | 0.0563 | 0.0513 | 0.053 | 0.265 | -0.004 (-7.67%) | 19,080 |
4 Apr 2022 | USD | 0.06 | 0.06 | 0.054 | 0.0574 | 0.287 | 0.0 (0.0%) | 5,852 |
1 Apr 2022 | USD | 0.0551 | 0.0574 | 0.0551 | 0.0574 | 0.287 | +0.003 (+5.13%) | 3,062 |
31 Mar 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.273 | -0.004 (-6.83%) | 380 |
30 Mar 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.293 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0571 | 0.0586 | 0.057 | 0.0586 | 0.293 | +0.005 (+8.52%) | 3,849 |
28 Mar 2022 | USD | 0.0563 | 0.0582 | 0.0509 | 0.054 | 0.27 | -0.006 (-9.85%) | 38,843 |
25 Mar 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2995 | +0.006 (+11.75%) | 180 |
24 Mar 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.268 | -0.003 (-5.96%) | 2,000 |
23 Mar 2022 | USD | 0.0557 | 0.057 | 0.0557 | 0.057 | 0.285 | +0.007 (+14.23%) | 6,000 |
22 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 400 |
18 Mar 2022 | USD | 0.0503 | 0.0554 | 0.048 | 0.0499 | 0.2495 | -0.001 (-2.54%) | 17,954 |
17 Mar 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.256 | +0.005 (+10.58%) | 20 |
16 Mar 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.2315 | 0.0 (0.0%) | 3 |
15 Mar 2022 | USD | 0.0547 | 0.0547 | 0.0463 | 0.0463 | 0.2315 | -0.004 (-7.40%) | 10,640 |
14 Mar 2022 | USD | 0.0497 | 0.0509 | 0.0497 | 0.05 | 0.25 | -0.005 (-9.91%) | 1,500 |
11 Mar 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.2775 | +0.005 (+9.25%) | 4,000 |
10 Mar 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.254 | 0.0 (0.0%) | 1 |