Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	USD	0.0508	0.0508	0.0508	0.0508	0.254	-0.006 (-10.25%)	2,000
8 Mar 2022	USD	0.0566	0.0566	0.0566	0.0566	0.283	+0.002 (+2.91%)	4,000
7 Mar 2022	USD	0.0526	0.055	0.0496	0.055	0.275	-0.001 (-1.08%)	1,100
4 Mar 2022	USD	0.0557	0.0557	0.0556	0.0556	0.278	+0.004 (+8.38%)	508
3 Mar 2022	USD	0.0545	0.0545	0.0513	0.0513	0.2565	-0.005 (-8.88%)	2,322
2 Mar 2022	USD	0.0578	0.06	0.0535	0.0563	0.2815	+0.002 (+4.26%)	5,725
1 Mar 2022	USD	0.053	0.054	0.053	0.054	0.27	+0.004 (+7.57%)	5,200
28 Feb 2022	USD	0.0502	0.0502	0.0502	0.0502	0.251	0.0 (0.0%)	0
25 Feb 2022	USD	0.0509	0.0511	0.0502	0.0502	0.251	+0 (+0.40%)	3,900
24 Feb 2022	USD	0.057	0.057	0.05	0.05	0.25	-0.005 (-9.42%)	803
23 Feb 2022	USD	0.0589	0.0589	0.0552	0.0552	0.276	-0.002 (-2.65%)	2,800
22 Feb 2022	USD	0.0567	0.0567	0.0567	0.0567	0.2835	+0 (+0.35%)	200
18 Feb 2022	USD	0.0565	0.0565	0.0565	0.0565	0.2825	-0.001 (-1.91%)	4,001
17 Feb 2022	USD	0.0576	0.0576	0.0576	0.0576	0.288	0.0 (0.0%)	0
16 Feb 2022	USD	0.06	0.06	0.0552	0.0576	0.288	+0.002 (+2.86%)	17,520
15 Feb 2022	USD	0.056	0.056	0.056	0.056	0.28	0.0 (0.0%)	0
14 Feb 2022	USD	0.06	0.06	0.056	0.056	0.28	-0.004 (-6.67%)	350
11 Feb 2022	USD	0.057	0.06	0.057	0.06	0.3	0.0 (0.0%)	443
10 Feb 2022	USD	0.06	0.06	0.06	0.06	0.3	+0.004 (+6.19%)	2,400
9 Feb 2022	USD	0.0544	0.0565	0.0544	0.0565	0.2825	+0.005 (+10.14%)	500
8 Feb 2022	USD	0.0513	0.0513	0.0513	0.0513	0.2565	-0.006 (-11.25%)	113
7 Feb 2022	USD	0.0589	0.06	0.0572	0.0578	0.289	+0.005 (+9.06%)	12,216
4 Feb 2022	USD	0.053	0.053	0.053	0.053	0.265	-0.002 (-3.64%)	590
3 Feb 2022	USD	0.055	0.055	0.055	0.055	0.275	0.0 (0.0%)	0
2 Feb 2022	USD	0.055	0.055	0.055	0.055	0.275	-0.002 (-3.51%)	800
1 Feb 2022	USD	0.057	0.057	0.057	0.057	0.285	0.0 (0.0%)	7,018
31 Jan 2022	USD	0.0495	0.057	0.0495	0.057	0.285	+0.005 (+9.62%)	221
28 Jan 2022	USD	0.051	0.055	0.051	0.052	0.26	+0.002 (+2.97%)	18,815
27 Jan 2022	USD	0.059	0.059	0.0505	0.0505	0.2525	-0.009 (-14.41%)	9,511
26 Jan 2022	USD	0.0539	0.059	0.0539	0.059	0.295	-0.001 (-1.67%)	282

Unicorn Response |