Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.005 (-7.12%) | 200 |
21 Jan 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.063 | 0.0726 | 0.056 | 0.0646 | 0.323 | +0.002 (+2.54%) | 43,826 |
19 Jan 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.004 (-5.55%) | 3,202 |
18 Jan 2022 | USD | 0.0683 | 0.0683 | 0.0667 | 0.0667 | 0.3335 | +0.001 (+0.76%) | 239 |
14 Jan 2022 | USD | 0.0653 | 0.0662 | 0.0653 | 0.0662 | 0.331 | +0.001 (+1.38%) | 31,647 |
13 Jan 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.3265 | +0.006 (+9.75%) | 109,942 |
12 Jan 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0561 | 0.0595 | 0.0561 | 0.0595 | 0.2975 | +0.003 (+6.06%) | 2,336 |
10 Jan 2022 | USD | 0.0534 | 0.0561 | 0.0534 | 0.0561 | 0.2805 | -0.004 (-5.87%) | 1,307 |
7 Jan 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.298 | -0 (-0.67%) | 200 |
6 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.001 (-0.83%) | 24,270 |
5 Jan 2022 | USD | 0.056 | 0.0619 | 0.056 | 0.0605 | 0.3025 | -0.007 (-10.37%) | 13,200 |
4 Jan 2022 | USD | 0.0651 | 0.0675 | 0.0647 | 0.0675 | 0.3375 | +0.005 (+7.31%) | 41,154 |
3 Jan 2022 | USD | 0.0599 | 0.064 | 0.0599 | 0.0629 | 0.3145 | -0.001 (-1.72%) | 13,106 |
31 Dec 2021 | USD | 0.0566 | 0.064 | 0.056 | 0.064 | 0.32 | +0.005 (+8.84%) | 10,490 |
30 Dec 2021 | USD | 0.0589 | 0.0589 | 0.055 | 0.0588 | 0.294 | -0.001 (-2%) | 2,149 |
29 Dec 2021 | USD | 0.0585 | 0.06 | 0.0585 | 0.06 | 0.3 | +0.004 (+7.14%) | 1,651 |
28 Dec 2021 | USD | 0.056 | 0.06 | 0.056 | 0.056 | 0.28 | -0.004 (-5.88%) | 6,730 |
27 Dec 2021 | USD | 0.056 | 0.0595 | 0.056 | 0.0595 | 0.2975 | +0.001 (+0.85%) | 650 |
23 Dec 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 1 |
22 Dec 2021 | USD | 0.0531 | 0.059 | 0.0531 | 0.059 | 0.295 | +0.004 (+7.27%) | 34,479 |
21 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.001 (+0.92%) | 2,000 |
20 Dec 2021 | USD | 0.059 | 0.059 | 0.052 | 0.0545 | 0.2725 | +0.003 (+4.81%) | 38,156 |
17 Dec 2021 | USD | 0.0545 | 0.0545 | 0.052 | 0.052 | 0.26 | -0.007 (-11.86%) | 4,404 |
16 Dec 2021 | USD | 0.0572 | 0.059 | 0.0572 | 0.059 | 0.295 | +0.007 (+12.81%) | 41,663 |
15 Dec 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.2615 | -0.005 (-9.20%) | 1,600 |
14 Dec 2021 | USD | 0.0526 | 0.059 | 0.0526 | 0.0576 | 0.288 | +0 (+0.35%) | 11,090 |
13 Dec 2021 | USD | 0.059 | 0.059 | 0.0543 | 0.0574 | 0.287 | -0.002 (-2.71%) | 46,280 |