Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.0577 | 0.059 | 0.0577 | 0.059 | 0.295 | -0.001 (-0.84%) | 13,072 |
9 Dec 2021 | USD | 0.0584 | 0.0595 | 0.0584 | 0.0595 | 0.2975 | +0 (+0.34%) | 8,630 |
8 Dec 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | -0.001 (-1.17%) | 209 |
7 Dec 2021 | USD | 0.0576 | 0.06 | 0.0541 | 0.06 | 0.3 | +0 (+0.33%) | 31,639 |
6 Dec 2021 | USD | 0.0599 | 0.0599 | 0.0595 | 0.0598 | 0.299 | +0.001 (+2.40%) | 2,261 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.0534 | 0.0584 | 0.292 | -0.001 (-1.35%) | 16,510 |
2 Dec 2021 | USD | 0.0523 | 0.0592 | 0.0523 | 0.0592 | 0.296 | +0.003 (+4.96%) | 32,077 |
1 Dec 2021 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.282 | -0.002 (-3.92%) | 1,824 |
30 Nov 2021 | USD | 0.0599 | 0.0599 | 0.0575 | 0.0587 | 0.2935 | +0.004 (+6.73%) | 4,604 |
29 Nov 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 4,956 |
26 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 1,900 |
24 Nov 2021 | USD | 0.0603 | 0.0603 | 0.055 | 0.055 | 0.275 | -0.005 (-8.03%) | 780 |
23 Nov 2021 | USD | 0.0539 | 0.06 | 0.0539 | 0.0598 | 0.299 | +0.003 (+4.91%) | 5,153 |
22 Nov 2021 | USD | 0.057 | 0.06 | 0.0539 | 0.057 | 0.285 | +0.002 (+3.07%) | 7,923 |
19 Nov 2021 | USD | 0.0619 | 0.0619 | 0.0553 | 0.0553 | 0.2765 | -0.003 (-4.66%) | 7,160 |
18 Nov 2021 | USD | 0.0632 | 0.0632 | 0.0542 | 0.058 | 0.29 | -0.01 (-14.71%) | 18,476 |
17 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.012 (+21.86%) | 600 |
16 Nov 2021 | USD | 0.0598 | 0.0601 | 0.0558 | 0.0558 | 0.279 | -0.007 (-11.00%) | 6,440 |
15 Nov 2021 | USD | 0.065 | 0.0679 | 0.0583 | 0.0627 | 0.3135 | -0.001 (-2.03%) | 13,988 |
12 Nov 2021 | USD | 0.0688 | 0.0688 | 0.06 | 0.064 | 0.32 | +0.002 (+3.90%) | 13,800 |
11 Nov 2021 | USD | 0.0636 | 0.0648 | 0.0606 | 0.0616 | 0.308 | -0.003 (-4.64%) | 1,516 |
10 Nov 2021 | USD | 0.0639 | 0.0646 | 0.0639 | 0.0646 | 0.323 | +0.004 (+7.13%) | 1,020 |
9 Nov 2021 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | -0.004 (-5.93%) | 2,000 |
8 Nov 2021 | USD | 0.06 | 0.065 | 0.06 | 0.0641 | 0.3205 | -0 (-0.16%) | 4,120 |
5 Nov 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | +0 (+0.63%) | 210 |
4 Nov 2021 | USD | 0.063 | 0.0638 | 0.063 | 0.0638 | 0.319 | +0.001 (+0.79%) | 2,876 |
3 Nov 2021 | USD | 0.0618 | 0.0646 | 0.0618 | 0.0633 | 0.3165 | -0.006 (-9.31%) | 1,210 |
2 Nov 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.349 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.07 | 0.07 | 0.065 | 0.0698 | 0.349 | -0.003 (-3.99%) | 28,408 |
29 Oct 2021 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.3635 | +0.004 (+6.29%) | 200 |