Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.0688	0.0688	0.0684	0.0684	0.342	-0.003 (-3.93%)	1,435
27 Oct 2021	USD	0.0712	0.0712	0.0712	0.0712	0.356	+0.003 (+3.64%)	780
26 Oct 2021	USD	0.0727	0.0727	0.0674	0.0687	0.3435	-0.002 (-2.41%)	6,900
25 Oct 2021	USD	0.0735	0.0735	0.0686	0.0704	0.352	-0.006 (-8.21%)	3,636
22 Oct 2021	USD	0.0732	0.0773	0.07	0.0767	0.3835	+0.008 (+12.30%)	7,177
21 Oct 2021	USD	0.0728	0.0728	0.0683	0.0683	0.3415	-0.007 (-8.93%)	2,681
20 Oct 2021	USD	0.0669	0.075	0.0669	0.075	0.375	+0.011 (+16.82%)	9,598
19 Oct 2021	USD	0.0692	0.0692	0.0641	0.0642	0.321	-0.005 (-7.63%)	5,427
18 Oct 2021	USD	0.0773	0.0773	0.0695	0.0695	0.3475	-0.005 (-6.84%)	5,025
15 Oct 2021	USD	0.086	0.086	0.0746	0.0746	0.373	+0.003 (+4.78%)	3,983
14 Oct 2021	USD	0.074	0.074	0.0712	0.0712	0.356	-0.003 (-3.78%)	6,446
13 Oct 2021	USD	0.0745	0.0745	0.07	0.074	0.37	+0.001 (+1.51%)	8,297
12 Oct 2021	USD	0.0726	0.0729	0.07	0.0729	0.3645	+0 (+0.41%)	660
11 Oct 2021	USD	0.07	0.0751	0.07	0.0726	0.363	+0.005 (+7.72%)	8,229
8 Oct 2021	USD	0.067	0.0726	0.067	0.0674	0.337	+0.004 (+6.48%)	490
7 Oct 2021	USD	0.067	0.0694	0.0633	0.0633	0.3165	-0.001 (-0.78%)	10,668
6 Oct 2021	USD	0.0631	0.064	0.0631	0.0638	0.319	+0.003 (+4.76%)	4,649
5 Oct 2021	USD	0.0595	0.0645	0.0595	0.0609	0.3045	+0.001 (+2.18%)	4,497
4 Oct 2021	USD	0.0596	0.0596	0.0564	0.0596	0.298	+0.004 (+7.78%)	60,964
1 Oct 2021	USD	0.0552	0.0569	0.051	0.0553	0.2765	+0 (+0.18%)	83,657
30 Sep 2021	USD	0.064	0.064	0.0509	0.0552	0.276	+0 (+0.73%)	4,555
29 Sep 2021	USD	0.0517	0.0548	0.0517	0.0548	0.274	+0.002 (+3.40%)	5,080
28 Sep 2021	USD	0.053	0.053	0.053	0.053	0.265	0.0 (0.0%)	2,015
27 Sep 2021	USD	0.0517	0.053	0.0508	0.053	0.265	+0.002 (+3.11%)	2,818
24 Sep 2021	USD	0.055	0.055	0.0514	0.0514	0.257	-0.003 (-5.17%)	9,000
23 Sep 2021	USD	0.0592	0.0592	0.0542	0.0542	0.271	-0.002 (-3.73%)	15,310
22 Sep 2021	USD	0.057	0.059	0.0545	0.0563	0.2815	-0.001 (-2.26%)	38,000
21 Sep 2021	USD	0.0593	0.0598	0.0551	0.0576	0.288	-0.006 (-9.58%)	9,760
20 Sep 2021	USD	0.0624	0.0637	0.0581	0.0637	0.3185	-0 (-0.31%)	4,820
17 Sep 2021	USD	0.0621	0.068	0.0621	0.0639	0.3195	+0.002 (+2.90%)	4,900

Unicorn Response |