Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	USD	0.0652	0.0652	0.0621	0.0621	0.3105	-0.003 (-4.90%)	7,325
15 Sep 2021	USD	0.065	0.0653	0.065	0.0653	0.3265	+0.003 (+4.65%)	2,480
14 Sep 2021	USD	0.0624	0.0641	0.0624	0.0624	0.312	-0.002 (-2.50%)	5,229
13 Sep 2021	USD	0.071	0.071	0.0632	0.064	0.32	-0.007 (-9.99%)	11,624
10 Sep 2021	USD	0.0672	0.0711	0.0633	0.0711	0.3555	+0.004 (+5.18%)	18,000
9 Sep 2021	USD	0.0671	0.0677	0.0627	0.0676	0.338	-0.004 (-5.85%)	7,520
8 Sep 2021	USD	0.0712	0.0718	0.0712	0.0718	0.359	+0.007 (+10.12%)	2,800
7 Sep 2021	USD	0.0634	0.0709	0.0634	0.0652	0.326	-0.003 (-4.12%)	2,013
3 Sep 2021	USD	0.0718	0.0723	0.068	0.068	0.34	-0.004 (-5.56%)	5,000
2 Sep 2021	USD	0.0717	0.072	0.0663	0.072	0.36	+0.001 (+0.98%)	10,113
1 Sep 2021	USD	0.0667	0.0713	0.063	0.0713	0.3565	+0.005 (+6.90%)	9,640
31 Aug 2021	USD	0.0665	0.0688	0.0665	0.0667	0.3335	-0.001 (-1.04%)	2,440
30 Aug 2021	USD	0.0683	0.0683	0.0674	0.0674	0.337	+0.002 (+3.69%)	15,962
27 Aug 2021	USD	0.065	0.0683	0.065	0.065	0.325	-0.001 (-1.52%)	3,475
26 Aug 2021	USD	0.0634	0.0675	0.0634	0.066	0.33	-0.004 (-5.71%)	3,780
25 Aug 2021	USD	0.07	0.07	0.0698	0.07	0.35	-0.001 (-0.71%)	8,556
24 Aug 2021	USD	0.0715	0.0715	0.0705	0.0705	0.3525	+0.003 (+4.91%)	1,200
23 Aug 2021	USD	0.07	0.0708	0.0665	0.0672	0.336	+0.002 (+2.60%)	19,510
20 Aug 2021	USD	0.0649	0.066	0.0649	0.0655	0.3275	-0.001 (-0.76%)	26,500
19 Aug 2021	USD	0.0666	0.0666	0.066	0.066	0.33	-0.01 (-13.27%)	9,346
18 Aug 2021	USD	0.0705	0.0761	0.0702	0.0761	0.3805	+0.002 (+3.12%)	2,020
17 Aug 2021	USD	0.08	0.08	0.0707	0.0738	0.369	-0.005 (-6.46%)	83,313
16 Aug 2021	USD	0.081	0.081	0.0789	0.0789	0.3945	-0.001 (-1.25%)	4,226
13 Aug 2021	USD	0.078	0.0801	0.078	0.0799	0.3995	-0 (-0.13%)	1,339
12 Aug 2021	USD	0.08	0.08	0.08	0.08	0.4	0.0 (0.0%)	0
11 Aug 2021	USD	0.084	0.084	0.08	0.08	0.4	-0 (-0.50%)	12,480
10 Aug 2021	USD	0.0756	0.0804	0.0756	0.0804	0.402	+0.005 (+7.20%)	760
9 Aug 2021	USD	0.08	0.082	0.0749	0.075	0.375	-0 (-0.40%)	2,469
6 Aug 2021	USD	0.0753	0.0753	0.0753	0.0753	0.3765	-0.002 (-2.21%)	940
5 Aug 2021	USD	0.076	0.077	0.076	0.077	0.385	-0.003 (-3.75%)	1,200

Unicorn Response |