Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 370 |
25 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.091 (-64.54%) | 801 |
22 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.02 (-12.59%) | 729 |
15 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 7,663 |
8 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 44 |
7 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.50%) | 6,000 |
6 Sep 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.012 (+8.63%) | 279 |
5 Sep 2023 | USD | 0.1619 | 0.1619 | 0.1437 | 0.1437 | 0.1437 | +0.003 (+1.84%) | 2,500 |
1 Sep 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.004 (-2.69%) | 6,000 |
29 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1471 | 0.1471 | 0.1443 | 0.145 | 0.145 | +0.002 (+1.19%) | 1,057 |
25 Aug 2023 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.012 (-7.67%) | 250 |
24 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 34 |
21 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +0.005 (+3.47%) | 1,000 |
18 Aug 2023 | USD | 0.1509 | 0.1513 | 0.1441 | 0.15 | 0.15 | +0.12 (+398.34%) | 9,019 |
17 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 50 |
16 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.13 (-81.19%) | 1,812 |