Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0758 | 0.08 | 0.0758 | 0.08 | 0.4 | 0.0 (0.0%) | 260 |
3 Aug 2021 | USD | 0.075 | 0.0815 | 0.075 | 0.08 | 0.4 | +0.002 (+2.17%) | 2,718 |
2 Aug 2021 | USD | 0.078 | 0.08 | 0.0761 | 0.0783 | 0.3915 | -0.002 (-2.13%) | 7,600 |
30 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.005 (-5.77%) | 1,004 |
29 Jul 2021 | USD | 0.0824 | 0.0849 | 0.0761 | 0.0849 | 0.4245 | +0.008 (+10.98%) | 15,070 |
28 Jul 2021 | USD | 0.0815 | 0.0815 | 0.0765 | 0.0765 | 0.3825 | +0.002 (+3.24%) | 4,204 |
27 Jul 2021 | USD | 0.0814 | 0.0814 | 0.0741 | 0.0741 | 0.3705 | -0.008 (-9.63%) | 368 |
26 Jul 2021 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 0.41 | +0.001 (+1.61%) | 2,780 |
23 Jul 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.4035 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.4035 | +0.001 (+1.13%) | 500 |
21 Jul 2021 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.399 | +0.005 (+6.40%) | 8,500 |
20 Jul 2021 | USD | 0.0773 | 0.08 | 0.0741 | 0.075 | 0.375 | -0 (-0.13%) | 19,519 |
19 Jul 2021 | USD | 0.084 | 0.084 | 0.0735 | 0.0751 | 0.3755 | -0.009 (-10.49%) | 38,436 |
16 Jul 2021 | USD | 0.0834 | 0.0874 | 0.0828 | 0.0839 | 0.4195 | +0.002 (+2.57%) | 5,575 |
15 Jul 2021 | USD | 0.093 | 0.095 | 0.0818 | 0.0818 | 0.409 | -0.01 (-10.99%) | 14,993 |
14 Jul 2021 | USD | 0.085 | 0.095 | 0.0822 | 0.0919 | 0.4595 | +0.013 (+15.89%) | 34,620 |
13 Jul 2021 | USD | 0.0918 | 0.0918 | 0.0793 | 0.0793 | 0.3965 | -0.006 (-6.71%) | 15,805 |
12 Jul 2021 | USD | 0.084 | 0.101 | 0.0804 | 0.085 | 0.425 | +0.01 (+13.33%) | 118,064 |
9 Jul 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.004 (-5.06%) | 60 |
8 Jul 2021 | USD | 0.0746 | 0.08 | 0.0746 | 0.079 | 0.395 | 0.0 (0.0%) | 4,257 |
7 Jul 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.001 (-1.25%) | 2,000 |
6 Jul 2021 | USD | 0.0765 | 0.08 | 0.0765 | 0.08 | 0.4 | -0.003 (-4.08%) | 3,200 |
2 Jul 2021 | USD | 0.0852 | 0.0889 | 0.0834 | 0.0834 | 0.417 | +0.004 (+4.51%) | 240 |
1 Jul 2021 | USD | 0.084 | 0.0848 | 0.071 | 0.0798 | 0.399 | -0.005 (-5.90%) | 4,600 |
30 Jun 2021 | USD | 0.0847 | 0.0848 | 0.0807 | 0.0848 | 0.424 | +0.005 (+6%) | 18,780 |
29 Jun 2021 | USD | 0.0801 | 0.082 | 0.0797 | 0.08 | 0.4 | +0.002 (+2.83%) | 13,691 |
28 Jun 2021 | USD | 0.076 | 0.0817 | 0.076 | 0.0778 | 0.389 | -0.007 (-8.79%) | 2,355 |
25 Jun 2021 | USD | 0.0814 | 0.0853 | 0.0796 | 0.0853 | 0.4265 | +0.004 (+5.05%) | 1,240 |
24 Jun 2021 | USD | 0.0899 | 0.0899 | 0.0811 | 0.0812 | 0.406 | -0.009 (-9.58%) | 2,427 |
23 Jun 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.449 | +0.005 (+5.40%) | 105 |