Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	USD	0.0852	0.0852	0.0852	0.0852	0.426	+0.005 (+6.23%)	248
21 Jun 2021	USD	0.0847	0.085	0.0767	0.0802	0.401	-0.002 (-2.20%)	44,813
18 Jun 2021	USD	0.0888	0.0888	0.0804	0.082	0.41	-0.007 (-7.97%)	20,492
17 Jun 2021	USD	0.0905	0.0931	0.0874	0.0891	0.4455	-0.005 (-5.11%)	3,818
16 Jun 2021	USD	0.108	0.108	0.0939	0.0939	0.4695	-0.006 (-5.63%)	7,220
15 Jun 2021	USD	0.0943	0.102	0.0943	0.0995	0.4975	+0.005 (+5.51%)	22,584
14 Jun 2021	USD	0.0947	0.0955	0.092	0.0943	0.4715	+0.006 (+6.92%)	7,449
11 Jun 2021	USD	0.09	0.0947	0.0881	0.0882	0.441	-0 (-0.23%)	5,799
10 Jun 2021	USD	0.0819	0.0904	0.0813	0.0884	0.442	+0.008 (+10.09%)	32,361
9 Jun 2021	USD	0.0783	0.085	0.0783	0.0803	0.4015	-0.002 (-2.07%)	38,258
8 Jun 2021	USD	0.0924	0.0924	0.082	0.082	0.41	-0.01 (-11.26%)	32,712
7 Jun 2021	USD	0.09	0.0925	0.0829	0.0924	0.462	+0.003 (+2.90%)	5,827
4 Jun 2021	USD	0.0835	0.0918	0.0835	0.0898	0.449	+0.005 (+5.65%)	3,986
3 Jun 2021	USD	0.09	0.09	0.0826	0.085	0.425	-0.007 (-7.61%)	33,580
2 Jun 2021	USD	0.0911	0.094	0.09	0.092	0.46	-0.008 (-7.91%)	39,994
1 Jun 2021	USD	0.095	0.1	0.0934	0.0999	0.4995	-0 (-0.10%)	21,302
28 May 2021	USD	0.1009	0.1012	0.095	0.1	0.5	0.0 (0.0%)	11,751
27 May 2021	USD	0.1002	0.1002	0.096	0.1	0.5	-0.001 (-0.50%)	35,009
26 May 2021	USD	0.108	0.108	0.095	0.1005	0.5025	-0.004 (-3.37%)	36,382
25 May 2021	USD	0.099	0.108	0.0948	0.104	0.52	+0.01 (+11.11%)	90,275
24 May 2021	USD	0.1098	0.1098	0.0935	0.0936	0.468	-0.01 (-9.91%)	19,188
21 May 2021	USD	0.1043	0.1043	0.095	0.1039	0.5195	+0.004 (+4.42%)	10,953
20 May 2021	USD	0.1	0.1087	0.0945	0.0995	0.4975	-0.008 (-7.44%)	38,034
19 May 2021	USD	0.1075	0.108	0.1075	0.1075	0.5375	+0.009 (+8.92%)	22,424
18 May 2021	USD	0.095	0.1099	0.095	0.0987	0.4935	+0.002 (+2.39%)	23,439
17 May 2021	USD	0.0728	0.1028	0.0728	0.0964	0.482	+0.021 (+28.53%)	85,939
14 May 2021	USD	0.0839	0.0839	0.075	0.075	0.375	-0.01 (-11.66%)	11,217
13 May 2021	USD	0.0849	0.0849	0.0849	0.0849	0.4245	0.0 (0.0%)	41
12 May 2021	USD	0.0843	0.0849	0.0826	0.0849	0.4245	+0.002 (+2.78%)	3,940
11 May 2021	USD	0.103	0.103	0.0819	0.0826	0.413	-0.009 (-9.83%)	19,140

Unicorn Response |