Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.0909 | 0.0942 | 0.0841 | 0.0916 | 0.458 | +0.001 (+1.10%) | 9,290 |
7 May 2021 | USD | 0.0911 | 0.0911 | 0.0906 | 0.0906 | 0.453 | +0.005 (+5.59%) | 616 |
6 May 2021 | USD | 0.0888 | 0.0942 | 0.081 | 0.0858 | 0.429 | +0.001 (+0.94%) | 4,611 |
5 May 2021 | USD | 0.0851 | 0.0857 | 0.085 | 0.085 | 0.425 | -0.005 (-5.13%) | 15,440 |
4 May 2021 | USD | 0.094 | 0.094 | 0.0847 | 0.0896 | 0.448 | -0.004 (-4.58%) | 7,782 |
3 May 2021 | USD | 0.0825 | 0.0941 | 0.08 | 0.0939 | 0.4695 | +0.005 (+5.51%) | 10,131 |
30 Apr 2021 | USD | 0.0913 | 0.0941 | 0.0851 | 0.089 | 0.445 | +0.001 (+0.91%) | 48,532 |
29 Apr 2021 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.441 | -0.001 (-1.12%) | 600 |
28 Apr 2021 | USD | 0.089 | 0.0929 | 0.085 | 0.0892 | 0.446 | -0.002 (-1.98%) | 13,171 |
27 Apr 2021 | USD | 0.1049 | 0.1049 | 0.091 | 0.091 | 0.455 | -0.011 (-11.22%) | 44,598 |
26 Apr 2021 | USD | 0.094 | 0.1053 | 0.094 | 0.1025 | 0.5125 | +0.002 (+1.79%) | 43,982 |
23 Apr 2021 | USD | 0.0902 | 0.1007 | 0.0902 | 0.1007 | 0.5035 | +0.009 (+9.46%) | 31,942 |
22 Apr 2021 | USD | 0.0904 | 0.0929 | 0.09 | 0.092 | 0.46 | -0.005 (-4.76%) | 7,623 |
21 Apr 2021 | USD | 0.102 | 0.1028 | 0.0916 | 0.0966 | 0.483 | +0.004 (+4.43%) | 5,439 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.0908 | 0.0925 | 0.4625 | -0.007 (-7.50%) | 3,806 |
19 Apr 2021 | USD | 0.1 | 0.1059 | 0.0996 | 0.1 | 0.5 | -0.001 (-0.60%) | 14,578 |
16 Apr 2021 | USD | 0.1 | 0.1007 | 0.0969 | 0.1006 | 0.503 | +0.005 (+5.78%) | 7,027 |
15 Apr 2021 | USD | 0.0997 | 0.1 | 0.0917 | 0.0951 | 0.4755 | -0.005 (-4.61%) | 35,436 |
14 Apr 2021 | USD | 0.1 | 0.1 | 0.092 | 0.0997 | 0.4985 | +0.004 (+4.07%) | 18,642 |
13 Apr 2021 | USD | 0.1019 | 0.105 | 0.0953 | 0.0958 | 0.479 | -0.004 (-3.62%) | 14,927 |
12 Apr 2021 | USD | 0.1005 | 0.1022 | 0.0951 | 0.0994 | 0.497 | +0.003 (+3.54%) | 19,720 |
9 Apr 2021 | USD | 0.0999 | 0.0999 | 0.0955 | 0.096 | 0.48 | +0.001 (+1.05%) | 20,498 |
8 Apr 2021 | USD | 0.0917 | 0.0959 | 0.0883 | 0.095 | 0.475 | +0.007 (+7.95%) | 16,880 |
7 Apr 2021 | USD | 0.0918 | 0.0918 | 0.0851 | 0.088 | 0.44 | -0.004 (-4.56%) | 10,871 |
6 Apr 2021 | USD | 0.0921 | 0.0922 | 0.0915 | 0.0922 | 0.461 | +0.007 (+8.47%) | 4,129 |
5 Apr 2021 | USD | 0.0797 | 0.092 | 0.0797 | 0.085 | 0.425 | -0.002 (-2.30%) | 9,836 |
1 Apr 2021 | USD | 0.0756 | 0.091 | 0.0756 | 0.087 | 0.435 | +0.011 (+14.17%) | 37,118 |
31 Mar 2021 | USD | 0.0848 | 0.0848 | 0.074 | 0.0762 | 0.381 | -0.007 (-7.97%) | 11,668 |
30 Mar 2021 | USD | 0.0854 | 0.0857 | 0.0791 | 0.0828 | 0.414 | -0.001 (-1.43%) | 10,730 |
29 Mar 2021 | USD | 0.0833 | 0.084 | 0.0781 | 0.084 | 0.42 | +0.001 (+0.60%) | 43,160 |