Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	USD	0.0884	0.0884	0.083	0.0835	0.4175	-0.003 (-2.91%)	27,741
25 Mar 2021	USD	0.0861	0.0916	0.086	0.086	0.43	-0.008 (-8.22%)	2,362
24 Mar 2021	USD	0.0906	0.0937	0.0906	0.0937	0.4685	+0.005 (+5.28%)	3,440
23 Mar 2021	USD	0.089	0.089	0.0879	0.089	0.445	0.0 (0.0%)	6,330
22 Mar 2021	USD	0.0867	0.0963	0.0839	0.089	0.445	+0.005 (+5.83%)	111,283
19 Mar 2021	USD	0.0896	0.0896	0.0841	0.0841	0.4205	-0.008 (-8.39%)	3,890
18 Mar 2021	USD	0.09	0.0918	0.0875	0.0918	0.459	-0.002 (-1.61%)	20,400
17 Mar 2021	USD	0.088	0.0933	0.084	0.0933	0.4665	+0.009 (+10.55%)	33,352
16 Mar 2021	USD	0.0905	0.0967	0.0844	0.0844	0.422	-0.004 (-5.06%)	36,879
15 Mar 2021	USD	0.0839	0.1	0.0839	0.0889	0.4445	+0.005 (+6.09%)	44,045
12 Mar 2021	USD	0.0794	0.085	0.0794	0.0838	0.419	+0.004 (+4.88%)	34,509
11 Mar 2021	USD	0.0795	0.08	0.0793	0.0799	0.3995	+0.001 (+0.88%)	53,513
10 Mar 2021	USD	0.0801	0.0801	0.0706	0.0792	0.396	-0.004 (-4.69%)	101,070
9 Mar 2021	USD	0.083	0.0833	0.0752	0.0831	0.4155	+0 (+0.12%)	42,788
8 Mar 2021	USD	0.0908	0.0908	0.083	0.083	0.415	+0 (+0.12%)	7,998
5 Mar 2021	USD	0.08	0.0849	0.0705	0.0829	0.4145	-0 (-0.12%)	35,342
4 Mar 2021	USD	0.0846	0.0862	0.0823	0.083	0.415	+0 (+0.36%)	60,875
3 Mar 2021	USD	0.0875	0.0922	0.0827	0.0827	0.4135	-0.004 (-4.17%)	13,284
2 Mar 2021	USD	0.0846	0.0875	0.0821	0.0863	0.4315	-0.001 (-0.69%)	37,449
1 Mar 2021	USD	0.0825	0.0872	0.0825	0.0869	0.4345	0.0 (0.0%)	41,745
26 Feb 2021	USD	0.106	0.106	0.0813	0.0869	0.4345	-0.006 (-6.26%)	24,173
25 Feb 2021	USD	0.101	0.101	0.0921	0.0927	0.4635	-0.008 (-7.58%)	18,396
24 Feb 2021	USD	0.0963	0.1003	0.0903	0.1003	0.5015	+0.007 (+7.27%)	31,501
23 Feb 2021	USD	0.099	0.099	0.0894	0.0935	0.4675	-0.005 (-5.56%)	23,303
22 Feb 2021	USD	0.101	0.101	0.0866	0.099	0.495	+0.012 (+13.66%)	131,798
19 Feb 2021	USD	0.1	0.1	0.0864	0.0871	0.4355	-0.013 (-12.90%)	107,479
18 Feb 2021	USD	0.1001	0.1075	0.0969	0.1	0.5	-0.007 (-6.98%)	71,357
17 Feb 2021	USD	0.099	0.1158	0.0932	0.1075	0.5375	-0.007 (-5.87%)	115,126
16 Feb 2021	USD	0.1194	0.1194	0.1131	0.1142	0.571	-0.008 (-6.39%)	26,058
12 Feb 2021	USD	0.12	0.1234	0.1128	0.122	0.61	+0.003 (+2.43%)	36,361

Unicorn Response |