Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.125 | 0.1342 | 0.1136 | 0.1191 | 0.5955 | -0.007 (-5.78%) | 34,478 |
10 Feb 2021 | USD | 0.12 | 0.1301 | 0.12 | 0.1264 | 0.632 | 0.0 (0.0%) | 34,401 |
9 Feb 2021 | USD | 0.1179 | 0.1296 | 0.1179 | 0.1264 | 0.632 | -0.004 (-2.77%) | 14,630 |
8 Feb 2021 | USD | 0.1313 | 0.1315 | 0.1201 | 0.13 | 0.65 | +0.004 (+2.77%) | 37,136 |
5 Feb 2021 | USD | 0.129 | 0.1326 | 0.1213 | 0.1265 | 0.6325 | -0.003 (-2.47%) | 26,298 |
4 Feb 2021 | USD | 0.1404 | 0.143 | 0.128 | 0.1297 | 0.6485 | -0.012 (-8.60%) | 74,914 |
3 Feb 2021 | USD | 0.1407 | 0.142 | 0.1368 | 0.1419 | 0.7095 | +0.001 (+1.00%) | 18,695 |
2 Feb 2021 | USD | 0.1434 | 0.1511 | 0.1345 | 0.1405 | 0.7025 | -0.009 (-5.70%) | 48,845 |
1 Feb 2021 | USD | 0.155 | 0.1738 | 0.1388 | 0.149 | 0.745 | +0.014 (+10.37%) | 169,725 |
29 Jan 2021 | USD | 0.141 | 0.1487 | 0.132 | 0.135 | 0.675 | -0.001 (-0.74%) | 34,260 |
28 Jan 2021 | USD | 0.141 | 0.1497 | 0.1267 | 0.136 | 0.68 | +0.01 (+7.94%) | 63,942 |
27 Jan 2021 | USD | 0.141 | 0.15 | 0.12 | 0.126 | 0.63 | -0.023 (-15.32%) | 31,184 |
26 Jan 2021 | USD | 0.1471 | 0.1551 | 0.1439 | 0.1488 | 0.744 | +0.004 (+2.55%) | 19,705 |
25 Jan 2021 | USD | 0.145 | 0.1506 | 0.1308 | 0.1451 | 0.7255 | -0.002 (-1.23%) | 64,734 |
22 Jan 2021 | USD | 0.1381 | 0.147 | 0.1311 | 0.1469 | 0.7345 | -0.001 (-0.41%) | 23,938 |
21 Jan 2021 | USD | 0.1404 | 0.1479 | 0.1385 | 0.1475 | 0.7375 | +0.009 (+6.88%) | 31,377 |
20 Jan 2021 | USD | 0.1355 | 0.1425 | 0.1355 | 0.138 | 0.69 | +0.008 (+6.15%) | 21,955 |
19 Jan 2021 | USD | 0.13 | 0.1475 | 0.1252 | 0.13 | 0.65 | +0.002 (+1.56%) | 55,607 |
15 Jan 2021 | USD | 0.1349 | 0.1349 | 0.1239 | 0.128 | 0.64 | -0.007 (-5.11%) | 14,290 |
14 Jan 2021 | USD | 0.1375 | 0.1375 | 0.1295 | 0.1349 | 0.6745 | -0.004 (-2.95%) | 14,632 |
13 Jan 2021 | USD | 0.1374 | 0.1448 | 0.1302 | 0.139 | 0.695 | +0 (+0.07%) | 23,033 |
12 Jan 2021 | USD | 0.1459 | 0.1459 | 0.1215 | 0.1389 | 0.6945 | +0.011 (+8.43%) | 59,811 |
11 Jan 2021 | USD | 0.1489 | 0.151 | 0.1281 | 0.1281 | 0.6405 | -0.025 (-16.33%) | 26,799 |
8 Jan 2021 | USD | 0.163 | 0.166 | 0.1256 | 0.1531 | 0.7655 | -0.017 (-9.73%) | 86,868 |
7 Jan 2021 | USD | 0.1629 | 0.1731 | 0.1629 | 0.1696 | 0.848 | +0.003 (+1.68%) | 21,937 |
6 Jan 2021 | USD | 0.1728 | 0.1728 | 0.1567 | 0.1668 | 0.834 | -0.003 (-1.88%) | 27,891 |
5 Jan 2021 | USD | 0.1939 | 0.194 | 0.1541 | 0.17 | 0.85 | -0.023 (-12.01%) | 66,639 |
4 Jan 2021 | USD | 0.174 | 0.1932 | 0.165 | 0.1932 | 0.966 | +0.025 (+14.93%) | 125,549 |
31 Dec 2020 | USD | 0.1161 | 0.1681 | 0.1161 | 0.1681 | 0.8405 | +0.05 (+42.46%) | 104,727 |
30 Dec 2020 | USD | 0.109 | 0.118 | 0.109 | 0.118 | 0.59 | +0.011 (+10.80%) | 20,229 |