Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 0.1 | 0.115 | 0.1 | 0.1065 | 0.5325 | +0.001 (+0.95%) | 36,392 |
28 Dec 2020 | USD | 0.1 | 0.11 | 0.0916 | 0.1055 | 0.5275 | -0.004 (-3.30%) | 19,204 |
24 Dec 2020 | USD | 0.11 | 0.11 | 0.1091 | 0.1091 | 0.5455 | -0.002 (-1.62%) | 3,635 |
23 Dec 2020 | USD | 0.1 | 0.1109 | 0.0942 | 0.1109 | 0.5545 | +0.012 (+12.47%) | 127,787 |
22 Dec 2020 | USD | 0.1113 | 0.1113 | 0.0945 | 0.0986 | 0.493 | -0.007 (-7.07%) | 64,189 |
21 Dec 2020 | USD | 0.108 | 0.1138 | 0.1038 | 0.1061 | 0.5305 | -0.002 (-1.58%) | 18,019 |
18 Dec 2020 | USD | 0.1041 | 0.1118 | 0.1038 | 0.1078 | 0.539 | -0.004 (-3.66%) | 2,467 |
17 Dec 2020 | USD | 0.1149 | 0.1151 | 0.1059 | 0.1119 | 0.5595 | +0 (+0.18%) | 8,989 |
16 Dec 2020 | USD | 0.1056 | 0.1117 | 0.1056 | 0.1117 | 0.5585 | +0.007 (+6.38%) | 4,300 |
15 Dec 2020 | USD | 0.101 | 0.1119 | 0.0995 | 0.105 | 0.525 | -0.003 (-2.51%) | 21,373 |
14 Dec 2020 | USD | 0.1004 | 0.1077 | 0.0932 | 0.1077 | 0.5385 | +0.012 (+12.19%) | 18,907 |
11 Dec 2020 | USD | 0.0978 | 0.098 | 0.0905 | 0.096 | 0.48 | -0.002 (-2.04%) | 38,800 |
10 Dec 2020 | USD | 0.1032 | 0.1032 | 0.098 | 0.098 | 0.49 | +0.003 (+3.05%) | 13,740 |
9 Dec 2020 | USD | 0.1014 | 0.1031 | 0.095 | 0.0951 | 0.4755 | -0.011 (-10.79%) | 8,928 |
8 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.533 | +0.004 (+3.50%) | 1,364 |
7 Dec 2020 | USD | 0.0957 | 0.103 | 0.095 | 0.103 | 0.515 | +0.008 (+8.08%) | 23,300 |
4 Dec 2020 | USD | 0.106 | 0.11 | 0.0874 | 0.0953 | 0.4765 | -0.008 (-7.92%) | 33,650 |
3 Dec 2020 | USD | 0.12 | 0.12 | 0.1035 | 0.1035 | 0.5175 | -0.016 (-13.39%) | 48,356 |
2 Dec 2020 | USD | 0.1168 | 0.1195 | 0.1141 | 0.1195 | 0.5975 | +0.002 (+1.88%) | 2,255 |
1 Dec 2020 | USD | 0.1151 | 0.1208 | 0.1134 | 0.1173 | 0.5865 | +0.012 (+11.40%) | 6,358 |
30 Nov 2020 | USD | 0.1058 | 0.108 | 0.1031 | 0.1053 | 0.5265 | -0.001 (-0.47%) | 10,432 |
27 Nov 2020 | USD | 0.1137 | 0.1137 | 0.1058 | 0.1058 | 0.529 | -0.007 (-6.37%) | 4,000 |
25 Nov 2020 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.565 | +0.013 (+13%) | 18,213 |
24 Nov 2020 | USD | 0.1 | 0.1 | 0.0865 | 0.1 | 0.5 | +0.006 (+6.16%) | 2,904 |
23 Nov 2020 | USD | 0.1083 | 0.1088 | 0.0941 | 0.0942 | 0.471 | -0.006 (-5.80%) | 9,400 |
20 Nov 2020 | USD | 0.0832 | 0.1 | 0.077 | 0.1 | 0.5 | +0.012 (+13.77%) | 9,425 |
19 Nov 2020 | USD | 0.088 | 0.088 | 0.079 | 0.0879 | 0.4395 | +0.003 (+3.41%) | 2,600 |
18 Nov 2020 | USD | 0.0921 | 0.0921 | 0.085 | 0.085 | 0.425 | -0.001 (-1.62%) | 2,127 |
17 Nov 2020 | USD | 0.09 | 0.09 | 0.0864 | 0.0864 | 0.432 | 0.0 (0.0%) | 1,868 |
16 Nov 2020 | USD | 0.0865 | 0.0963 | 0.0831 | 0.0864 | 0.432 | -0.009 (-9.34%) | 13,233 |