Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.09 | 0.1007 | 0.0864 | 0.0953 | 0.4765 | +0 (+0.32%) | 1,889 |
12 Nov 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.475 | +0.005 (+5.20%) | 1,101 |
11 Nov 2020 | USD | 0.0946 | 0.1 | 0.0903 | 0.0903 | 0.4515 | -0.01 (-9.70%) | 13,951 |
10 Nov 2020 | USD | 0.1089 | 0.1089 | 0.1 | 0.1 | 0.5 | -0.001 (-1.38%) | 5,673 |
9 Nov 2020 | USD | 0.1043 | 0.11 | 0.0944 | 0.1014 | 0.507 | -0.007 (-6.63%) | 40,996 |
6 Nov 2020 | USD | 0.1033 | 0.1089 | 0.0911 | 0.1086 | 0.543 | +0.009 (+8.71%) | 7,151 |
5 Nov 2020 | USD | 0.0936 | 0.0999 | 0.0858 | 0.0999 | 0.4995 | +0.008 (+8.59%) | 38,601 |
4 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.011 (+13.58%) | 600 |
3 Nov 2020 | USD | 0.0838 | 0.0888 | 0.075 | 0.081 | 0.405 | +0.001 (+1.25%) | 9,745 |
2 Nov 2020 | USD | 0.0715 | 0.08 | 0.0715 | 0.08 | 0.4 | +0 (+0.25%) | 6,660 |
30 Oct 2020 | USD | 0.0815 | 0.0815 | 0.0753 | 0.0798 | 0.399 | +0.005 (+6.40%) | 9,793 |
29 Oct 2020 | USD | 0.0773 | 0.0799 | 0.075 | 0.075 | 0.375 | -0.003 (-3.85%) | 5,193 |
28 Oct 2020 | USD | 0.0859 | 0.0859 | 0.07 | 0.078 | 0.39 | -0.007 (-8.24%) | 5,613 |
27 Oct 2020 | USD | 0.0815 | 0.0899 | 0.0815 | 0.085 | 0.425 | -0.005 (-5.45%) | 19,580 |
26 Oct 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.4495 | -0 (-0.11%) | 32 |
23 Oct 2020 | USD | 0.092 | 0.0932 | 0.088 | 0.09 | 0.45 | -0.002 (-2.17%) | 7,998 |
22 Oct 2020 | USD | 0.1019 | 0.1079 | 0.0822 | 0.092 | 0.46 | -0.005 (-5.35%) | 51,479 |
21 Oct 2020 | USD | 0.1 | 0.1064 | 0.0963 | 0.0972 | 0.486 | -0.008 (-7.52%) | 7,526 |
20 Oct 2020 | USD | 0.1 | 0.1051 | 0.098 | 0.1051 | 0.5255 | +0.004 (+4.16%) | 12,680 |
19 Oct 2020 | USD | 0.1049 | 0.1049 | 0.098 | 0.1009 | 0.5045 | -0.01 (-8.85%) | 1,826 |
16 Oct 2020 | USD | 0.1001 | 0.1107 | 0.1001 | 0.1107 | 0.5535 | +0.006 (+6.14%) | 311 |
15 Oct 2020 | USD | 0.108 | 0.11 | 0.1043 | 0.1043 | 0.5215 | -0.004 (-3.43%) | 26,796 |
14 Oct 2020 | USD | 0.1181 | 0.1181 | 0.1 | 0.108 | 0.54 | -0.004 (-3.40%) | 34,997 |
13 Oct 2020 | USD | 0.1077 | 0.113 | 0.0995 | 0.1118 | 0.559 | -0.013 (-10.27%) | 42,434 |
12 Oct 2020 | USD | 0.129 | 0.135 | 0.0975 | 0.1246 | 0.623 | +0.02 (+19.12%) | 8,307 |
9 Oct 2020 | USD | 0.0899 | 0.1046 | 0.0899 | 0.1046 | 0.523 | +0.01 (+11.04%) | 39,036 |
8 Oct 2020 | USD | 0.091 | 0.095 | 0.0909 | 0.0942 | 0.471 | +0.003 (+2.84%) | 7,091 |
7 Oct 2020 | USD | 0.1028 | 0.1028 | 0.0904 | 0.0916 | 0.458 | -0.005 (-4.88%) | 11,343 |
6 Oct 2020 | USD | 0.0923 | 0.1069 | 0.0923 | 0.0963 | 0.4815 | -0.007 (-6.41%) | 15,398 |
5 Oct 2020 | USD | 0.1025 | 0.1029 | 0.095 | 0.1029 | 0.5145 | 0.0 (0.0%) | 8,192 |