Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	USD	0.1038	0.1038	0.0957	0.1029	0.5145	-0.002 (-1.72%)	2,060
1 Oct 2020	USD	0.1052	0.1052	0.099	0.1047	0.5235	+0.003 (+2.65%)	9,526
30 Sep 2020	USD	0.1059	0.1059	0.0935	0.102	0.51	-0.001 (-0.68%)	3,462
29 Sep 2020	USD	0.1018	0.1027	0.092	0.1027	0.5135	+0.001 (+0.69%)	7,606
28 Sep 2020	USD	0.0998	0.1024	0.0921	0.102	0.51	-0 (-0.29%)	2,866
25 Sep 2020	USD	0.0979	0.1023	0.096	0.1023	0.5115	-0.004 (-3.49%)	9,503
24 Sep 2020	USD	0.1038	0.1081	0.1038	0.106	0.53	+0.004 (+4.13%)	11,942
23 Sep 2020	USD	0.106	0.111	0.0944	0.1018	0.509	-0.008 (-7.45%)	72,240
22 Sep 2020	USD	0.109	0.1103	0.106	0.11	0.55	+0.002 (+1.85%)	7,280
21 Sep 2020	USD	0.1198	0.1198	0.105	0.108	0.54	-0.012 (-9.92%)	30,757
18 Sep 2020	USD	0.1308	0.1308	0.114	0.1199	0.5995	+0.003 (+2.83%)	3,993
17 Sep 2020	USD	0.13	0.1365	0.112	0.1166	0.583	-0.02 (-14.89%)	21,561
16 Sep 2020	USD	0.133	0.1405	0.1291	0.137	0.685	+0.004 (+3.01%)	35,839
15 Sep 2020	USD	0.13	0.14	0.1236	0.133	0.665	+0.01 (+8.48%)	69,739
14 Sep 2020	USD	0.1264	0.1264	0.1162	0.1226	0.613	+0.005 (+4.34%)	59,837
11 Sep 2020	USD	0.1169	0.125	0.1169	0.1175	0.5875	+0.003 (+2.17%)	3,213
10 Sep 2020	USD	0.1246	0.1247	0.115	0.115	0.575	+0 (+0.17%)	18,378
9 Sep 2020	USD	0.1246	0.1246	0.1091	0.1148	0.574	-0 (-0.17%)	16,055
8 Sep 2020	USD	0.1063	0.12	0.1063	0.115	0.575	+0.012 (+12.09%)	37,241
4 Sep 2020	USD	0.1044	0.1138	0.1026	0.1026	0.513	-0.008 (-7.07%)	3,445
3 Sep 2020	USD	0.1133	0.1174	0.1052	0.1104	0.552	-0.007 (-6.20%)	21,374
2 Sep 2020	USD	0.1133	0.1182	0.11	0.1177	0.5885	+0.002 (+1.90%)	6,290
1 Sep 2020	USD	0.1129	0.1186	0.1093	0.1155	0.5775	+0.003 (+2.76%)	13,148
31 Aug 2020	USD	0.1129	0.1129	0.1086	0.1124	0.562	+0.004 (+3.59%)	26,305
28 Aug 2020	USD	0.1148	0.1154	0.1085	0.1085	0.5425	-0.001 (-1.09%)	13,159
27 Aug 2020	USD	0.1105	0.1147	0.1001	0.1097	0.5485	+0.007 (+6.50%)	13,874
26 Aug 2020	USD	0.11	0.1115	0.103	0.103	0.515	-0.007 (-6.36%)	70,580
25 Aug 2020	USD	0.1091	0.11	0.1036	0.11	0.55	-0.004 (-3.93%)	30,977
24 Aug 2020	USD	0.1212	0.1212	0.1095	0.1145	0.5725	+0.009 (+9.05%)	80,712
21 Aug 2020	USD	0.11	0.1148	0.103	0.105	0.525	-0.009 (-7.89%)	51,065

Unicorn Response |