Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2020	USD	0.11	0.1222	0.11	0.114	0.57	+0.003 (+2.89%)	54,790
19 Aug 2020	USD	0.125	0.1286	0.1108	0.1108	0.554	-0.02 (-15.48%)	104,116
18 Aug 2020	USD	0.1506	0.151	0.129	0.1311	0.6555	-0.014 (-9.59%)	96,324
17 Aug 2020	USD	0.1212	0.157	0.1147	0.145	0.725	+0.027 (+22.67%)	409,054
14 Aug 2020	USD	0.0667	0.1219	0.0667	0.1182	0.591	+0.041 (+53.51%)	196,879
13 Aug 2020	USD	0.0688	0.077	0.0688	0.077	0.385	+0.008 (+11.59%)	13,952
12 Aug 2020	USD	0.0797	0.0797	0.0651	0.069	0.345	-0.007 (-8.73%)	54,900
11 Aug 2020	USD	0.0867	0.0867	0.0753	0.0756	0.378	-0.004 (-4.79%)	21,194
10 Aug 2020	USD	0.08	0.084	0.07	0.0794	0.397	+0.003 (+4.20%)	48,731
7 Aug 2020	USD	0.0825	0.0843	0.0747	0.0762	0.381	-0.006 (-7.07%)	92,202
6 Aug 2020	USD	0.0939	0.1105	0.0742	0.082	0.41	-0.013 (-13.50%)	258,642
5 Aug 2020	USD	0.097	0.099	0.0853	0.0948	0.474	-0 (-0.42%)	11,770
4 Aug 2020	USD	0.09	0.0989	0.0869	0.0952	0.476	-0.005 (-4.80%)	45,908
3 Aug 2020	USD	0.1	0.1	0.0948	0.1	0.5	+0.013 (+15.21%)	21,623
31 Jul 2020	USD	0.0785	0.0868	0.0785	0.0868	0.434	+0.008 (+10.43%)	3,613
30 Jul 2020	USD	0.0859	0.0869	0.0785	0.0786	0.393	-0.007 (-8.60%)	7,131
29 Jul 2020	USD	0.0863	0.0891	0.0848	0.086	0.43	+0.006 (+7.50%)	10,000
28 Jul 2020	USD	0.0825	0.087	0.078	0.08	0.4	-0.004 (-5.21%)	27,637
27 Jul 2020	USD	0.087	0.0889	0.078	0.0844	0.422	+0.001 (+1.44%)	58,731
24 Jul 2020	USD	0.0813	0.0833	0.078	0.0832	0.416	-0.006 (-6.41%)	10,095
23 Jul 2020	USD	0.0888	0.0889	0.085	0.0889	0.4445	-0.002 (-1.98%)	6,347
22 Jul 2020	USD	0.0967	0.1	0.079	0.0907	0.4535	-0 (-0.11%)	53,120
21 Jul 2020	USD	0.0792	0.0908	0.0792	0.0908	0.454	+0.016 (+21.23%)	24,386
20 Jul 2020	USD	0.061	0.0752	0.061	0.0749	0.3745	+0.004 (+5.79%)	33,295
17 Jul 2020	USD	0.073	0.073	0.0708	0.0708	0.354	-0.003 (-4.07%)	5,546
16 Jul 2020	USD	0.0702	0.0738	0.0695	0.0738	0.369	+0.004 (+5.88%)	4,325
15 Jul 2020	USD	0.0714	0.0714	0.0697	0.0697	0.3485	+0.005 (+7.23%)	2,780
14 Jul 2020	USD	0.069	0.071	0.06	0.065	0.325	-0.011 (-14.47%)	45,870
13 Jul 2020	USD	0.074	0.076	0.07	0.076	0.38	+0.001 (+1.33%)	12,777
10 Jul 2020	USD	0.0715	0.076	0.064	0.075	0.375	-0 (-0.27%)	22,060

Unicorn Response |