Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.0778 | 0.083 | 0.069 | 0.0752 | 0.376 | -0.002 (-2.08%) | 29,964 |
8 Jul 2020 | USD | 0.0626 | 0.0803 | 0.06 | 0.0768 | 0.384 | +0.014 (+22.68%) | 62,865 |
7 Jul 2020 | USD | 0.0656 | 0.068 | 0.06 | 0.0626 | 0.313 | +0.002 (+2.62%) | 33,200 |
6 Jul 2020 | USD | 0.0629 | 0.0685 | 0.056 | 0.061 | 0.305 | -0.001 (-1.61%) | 57,860 |
2 Jul 2020 | USD | 0.0625 | 0.0625 | 0.0581 | 0.062 | 0.31 | -0.001 (-0.80%) | 16,198 |
1 Jul 2020 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.3125 | +0.001 (+1.96%) | 10,000 |
30 Jun 2020 | USD | 0.06 | 0.065 | 0.052 | 0.0613 | 0.3065 | -0 (-0.49%) | 37,408 |
29 Jun 2020 | USD | 0.0622 | 0.0679 | 0.058 | 0.0616 | 0.308 | -0.001 (-1.60%) | 23,632 |
26 Jun 2020 | USD | 0.0663 | 0.0663 | 0.058 | 0.0626 | 0.313 | -0.005 (-7.94%) | 19,965 |
25 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.01 (+17.65%) | 2,000 |
24 Jun 2020 | USD | 0.0657 | 0.068 | 0.05 | 0.0578 | 0.289 | -0.012 (-16.83%) | 7,658 |
23 Jun 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.3475 | +0.005 (+7.59%) | 30 |
22 Jun 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 10 |
19 Jun 2020 | USD | 0.053 | 0.0646 | 0.053 | 0.0646 | 0.323 | +0.005 (+7.67%) | 2,760 |
18 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.002 (-3.07%) | 10,000 |
17 Jun 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.3095 | -0.002 (-3.28%) | 110 |
16 Jun 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.32 | 0.0 (0.0%) | 12,000 |
12 Jun 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.004 (+6.49%) | 200 |
11 Jun 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0596 | 0.0601 | 0.0589 | 0.0601 | 0.3005 | -0.001 (-1.15%) | 1,400 |
9 Jun 2020 | USD | 0.0559 | 0.0608 | 0.0559 | 0.0608 | 0.304 | +0.001 (+1.50%) | 2,040 |
8 Jun 2020 | USD | 0.056 | 0.0684 | 0.0559 | 0.0599 | 0.2995 | -0.004 (-6.55%) | 2,282 |
5 Jun 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.3205 | +0.001 (+1.58%) | 70 |
4 Jun 2020 | USD | 0.0702 | 0.0702 | 0.0627 | 0.0631 | 0.3155 | +0 (+0.16%) | 4,880 |
3 Jun 2020 | USD | 0.0557 | 0.065 | 0.0537 | 0.063 | 0.315 | -0.008 (-10.76%) | 4,640 |
2 Jun 2020 | USD | 0.0722 | 0.074 | 0.0702 | 0.0706 | 0.353 | +0.013 (+23.43%) | 6,551 |
1 Jun 2020 | USD | 0.0657 | 0.0657 | 0.0571 | 0.0572 | 0.286 | -0.004 (-7.29%) | 9,912 |
29 May 2020 | USD | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 0.3085 | +0.001 (+2.32%) | 234 |
28 May 2020 | USD | 0.0607 | 0.0607 | 0.0603 | 0.0603 | 0.3015 | +0.006 (+11.67%) | 1,905 |