Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	USD	0.1692	0.1692	0.16	0.16	0.16	+0.01 (+6.67%)	2,037
14 Aug 2023	USD	0.15	0.15	0.15	0.15	0.15	-0.6 (-80%)	0
14 Aug 2023	Reverse split: 1 for 5.
11 Aug 2023	USD	0.15	0.15	0.15	0.15	0.75	+0.12 (+400%)	3,660
10 Aug 2023	USD	0.0299	0.03	0.0299	0.03	0.15	-0.006 (-16.67%)	70,198
9 Aug 2023	USD	0.036	0.036	0.036	0.036	0.18	0.0 (0.0%)	18,602
8 Aug 2023	USD	0.038	0.038	0.036	0.036	0.18	-0.002 (-5.26%)	96,600
7 Aug 2023	USD	0.038	0.038	0.038	0.038	0.19	0.0 (0.0%)	1,000
4 Aug 2023	USD	0.0376	0.0425	0.0376	0.038	0.19	0.0 (0.0%)	16,000
3 Aug 2023	USD	0.0298	0.038	0.0298	0.038	0.19	+0.008 (+27.52%)	676,800
2 Aug 2023	USD	0.027	0.0298	0.027	0.0298	0.149	+0.009 (+39.91%)	2,200
1 Aug 2023	USD	0.005	0.0213	0.005	0.0213	0.1065	-0.002 (-6.58%)	160
31 Jul 2023	USD	0.0228	0.0228	0.0228	0.0228	0.114	-0.007 (-24%)	20
28 Jul 2023	USD	0.0265	0.03	0.0265	0.03	0.15	-0.001 (-2.60%)	700
27 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	0.0 (0.0%)	0
26 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	0.0 (0.0%)	0
25 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	0.0 (0.0%)	0
24 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	0.0 (0.0%)	0
21 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	0.0 (0.0%)	0
20 Jul 2023	USD	0.0308	0.0308	0.0308	0.0308	0.154	+0.013 (+71.11%)	1,220
19 Jul 2023	USD	0.0191	0.0191	0.018	0.018	0.09	+0.004 (+28.57%)	3,245
18 Jul 2023	USD	0.014	0.014	0.014	0.014	0.07	+0.003 (+25.00%)	3,992
17 Jul 2023	USD	0.0112	0.0112	0.0112	0.0112	0.056	0.0 (0.0%)	0
14 Jul 2023	USD	0.005	0.0112	0.005	0.0112	0.056	-0.003 (-20.00%)	13,860
13 Jul 2023	USD	0.006	0.014	0.006	0.014	0.07	-0.005 (-25.93%)	1,020
12 Jul 2023	USD	0.0189	0.0189	0.0189	0.0189	0.0945	0.0 (0.0%)	0
11 Jul 2023	USD	0.0189	0.0189	0.0189	0.0189	0.0945	0.0 (0.0%)	0
10 Jul 2023	USD	0.0189	0.0189	0.0189	0.0189	0.0945	0.0 (0.0%)	3,900
7 Jul 2023	USD	0.0189	0.0189	0.0189	0.0189	0.0945	+0.004 (+25.17%)	400
6 Jul 2023	USD	0.0151	0.0151	0.0151	0.0151	0.0755	0.0 (0.0%)	0
5 Jul 2023	USD	0.0151	0.0151	0.0151	0.0151	0.0755	+0.004 (+39.81%)	1,500

First
1
2
3
4
5
Last

Unicorn Response |