Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.06 | 0.06 | 0.0515 | 0.054 | 0.27 | +0.001 (+2.08%) | 7,800 |
26 May 2020 | USD | 0.0565 | 0.0565 | 0.0529 | 0.0529 | 0.2645 | +0.001 (+1.73%) | 16,867 |
22 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 19,200 |
21 May 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.26 | +0.002 (+4.00%) | 5,200 |
20 May 2020 | USD | 0.075 | 0.075 | 0.0492 | 0.05 | 0.25 | +0.003 (+5.26%) | 2,600 |
19 May 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.04 | 0.0475 | 0.04 | 0.0475 | 0.2375 | +0.007 (+17.28%) | 1,160 |
14 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | -0.002 (-3.57%) | 320 |
5 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.21 | -0.008 (-16%) | 2,700 |
1 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.009 (+22.55%) | 4,400 |
29 Apr 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.204 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.204 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.204 | +0 (+0.49%) | 2,000 |
24 Apr 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.203 | -0 (-0.25%) | 400 |
23 Apr 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2035 | -0.003 (-7.50%) | 1,200 |
22 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | +0.002 (+4.76%) | 2,940 |
21 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | -0.001 (-2.33%) | 60 |
17 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |