Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.004 (+8.86%) | 1,006 |
3 Apr 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | -0.007 (-15.96%) | 2,000 |
2 Apr 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0451 | 0.047 | 0.0451 | 0.047 | 0.235 | +0.007 (+17.50%) | 660 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 2,400 |
26 Mar 2020 | USD | 0.0349 | 0.04 | 0.0349 | 0.04 | 0.2 | +0.013 (+50.38%) | 3,099 |
25 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | -0.003 (-11.33%) | 200 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+15.83%) | 500 |
13 Mar 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1295 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.025 | 0.0259 | 0.025 | 0.0259 | 0.1295 | -0.011 (-28.85%) | 42 |
11 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0364 | 0.0364 | 0.182 | -0.008 (-17.27%) | 640 |
10 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.044 | 0.044 | 0.0439 | 0.044 | 0.22 | +0.01 (+28.65%) | 1,580 |
5 Mar 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.171 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.171 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.171 | 0.0 (0.0%) | 0 |