Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.171 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.043 | 0.0459 | 0.03 | 0.0342 | 0.171 | -0.013 (-27.08%) | 2,265 |
27 Feb 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | -0.003 (-6.20%) | 320 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 200 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 600 |
24 Feb 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | +0.001 (+1.24%) | 2,000 |
21 Feb 2020 | USD | 0.0443 | 0.0509 | 0.0443 | 0.0484 | 0.242 | +0.014 (+39.48%) | 4,224 |
20 Feb 2020 | USD | 0.034 | 0.0347 | 0.033 | 0.0347 | 0.1735 | +0.002 (+5.79%) | 2,804 |
19 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.164 | -0.005 (-13.68%) | 160 |
18 Feb 2020 | USD | 0.0289 | 0.038 | 0.0289 | 0.038 | 0.19 | +0.006 (+18.75%) | 840 |
14 Feb 2020 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.16 | -0.009 (-22.89%) | 2,500 |
13 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | +0.001 (+2.72%) | 600 |
12 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 10 |
11 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0 (+0.25%) | 2,000 |
10 Feb 2020 | USD | 0.041 | 0.041 | 0.0403 | 0.0403 | 0.2015 | 0.0 (0.0%) | 2,500 |
7 Feb 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | -0 (-0.25%) | 3,000 |
6 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0.001 (+3.59%) | 1,000 |
5 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.002 (-5.80%) | 1,000 |
4 Feb 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.04 | 0.0414 | 0.04 | 0.0414 | 0.207 | +0.001 (+2.48%) | 990 |
31 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | -0.001 (-1.22%) | 1,000 |
30 Jan 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2045 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2045 | -0.002 (-4.88%) | 1,100 |
28 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 12 |
27 Jan 2020 | USD | 0.0442 | 0.045 | 0.0409 | 0.043 | 0.215 | +0.002 (+4.12%) | 7,300 |
24 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |