Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | +0.006 (+17.00%) | 170 |
14 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | -0.002 (-4.59%) | 1,000 |
9 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.002 (+4.23%) | 150 |
6 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | -0.007 (-17.44%) | 5,600 |
31 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 17 |
30 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.004 (+11.69%) | 400 |
27 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | -0.006 (-14.06%) | 419 |
26 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.03 | 0.0448 | 0.03 | 0.0448 | 0.224 | +0.005 (+12%) | 8,320 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 600 |
18 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.005 (-12.50%) | 1,940 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+2.56%) | 800 |
13 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0 (-0.26%) | 1,000 |
11 Dec 2019 | USD | 0.029 | 0.0391 | 0.029 | 0.0391 | 0.1955 | +0.003 (+7.42%) | 2,040 |
10 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |