Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.0379 | 0.0397 | 0.0364 | 0.0364 | 0.182 | -0.004 (-9%) | 5,188 |
3 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 2,600 |
2 Dec 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | +0.006 (+17.21%) | 201 |
26 Nov 2019 | USD | 0.034 | 0.034 | 0.0337 | 0.0337 | 0.1685 | -0.009 (-20.89%) | 800 |
25 Nov 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | -0.001 (-2.07%) | 2,000 |
21 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | -0.001 (-1.14%) | 700 |
18 Nov 2019 | USD | 0.045 | 0.0464 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 5,002 |
15 Nov 2019 | USD | 0.0423 | 0.045 | 0.0423 | 0.045 | 0.225 | +0.003 (+5.88%) | 5,711 |
14 Nov 2019 | USD | 0.047 | 0.047 | 0.0425 | 0.0425 | 0.2125 | -0.003 (-6.18%) | 600 |
13 Nov 2019 | USD | 0.044 | 0.0453 | 0.044 | 0.0453 | 0.2265 | +0.011 (+34.02%) | 7,282 |
12 Nov 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.169 | +0.002 (+5.63%) | 340 |
11 Nov 2019 | USD | 0.044 | 0.044 | 0.032 | 0.032 | 0.16 | -0.012 (-27.27%) | 4,080 |
8 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.004 (-8.90%) | 10,800 |
7 Nov 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2415 | +0.001 (+2.77%) | 400 |
6 Nov 2019 | USD | 0.056 | 0.056 | 0.047 | 0.047 | 0.235 | -0.009 (-16.07%) | 1,110 |
5 Nov 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.002 (-3.45%) | 90 |
4 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 1,000 |
1 Nov 2019 | USD | 0.056 | 0.061 | 0.056 | 0.059 | 0.295 | +0.003 (+5.36%) | 8,140 |
31 Oct 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 3,530 |
30 Oct 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.002 (-4.11%) | 2,000 |
29 Oct 2019 | USD | 0.0594 | 0.0594 | 0.0584 | 0.0584 | 0.292 | +0.006 (+12.31%) | 2,424 |
28 Oct 2019 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.26 | -0.001 (-1.89%) | 2,563 |
25 Oct 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.011 (+26.19%) | 400 |
24 Oct 2019 | USD | 0.042 | 0.0455 | 0.042 | 0.042 | 0.21 | +0 (+0.48%) | 9,240 |