Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.209 | -0.01 (-19.62%) | 200 |
22 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.004 (+8.33%) | 1,400 |
16 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.008 (+20%) | 5,400 |
15 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 2,000 |
14 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.004 (-9.28%) | 2,000 |
9 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 12 |
8 Oct 2019 | USD | 0.048 | 0.0485 | 0.048 | 0.0485 | 0.2425 | +0.007 (+17.43%) | 3,600 |
7 Oct 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.05 | 0.05 | 0.0413 | 0.0413 | 0.2065 | -0.012 (-21.93%) | 7,400 |
3 Oct 2019 | USD | 0.05 | 0.0529 | 0.05 | 0.0529 | 0.2645 | -0.005 (-8.79%) | 2,217 |
2 Oct 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.006 (+11.54%) | 2,800 |
30 Sep 2019 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.26 | -0.003 (-5.45%) | 1,500 |
27 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.001 (-1.79%) | 2,400 |
26 Sep 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0565 | 0.0565 | 0.056 | 0.056 | 0.28 | +0.013 (+29.33%) | 3,780 |
24 Sep 2019 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.2165 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0483 | 0.0483 | 0.0433 | 0.0433 | 0.2165 | -0.007 (-13.40%) | 6,000 |
20 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0505 | 0.0588 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 851 |