Silver North Resources Ltd. Recent Share Price (USX:TARSD)

USX:TARSD - Silver North Resources Ltd. Silver North Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	USD	0.0515	0.052	0.048	0.048	0.24	-0.003 (-4.95%)	31,400
10 Sep 2019	USD	0.0505	0.0505	0.0505	0.0505	0.2525	0.0 (0.0%)	0
9 Sep 2019	USD	0.0505	0.0505	0.0505	0.0505	0.2525	+0.001 (+1%)	10,000
6 Sep 2019	USD	0.05	0.05	0.05	0.05	0.25	-0.005 (-9.09%)	20
5 Sep 2019	USD	0.06	0.06	0.05	0.055	0.275	-0.001 (-1.79%)	17,140
4 Sep 2019	USD	0.056	0.056	0.056	0.056	0.28	+0.004 (+6.87%)	8,000
3 Sep 2019	USD	0.055	0.055	0.0438	0.0524	0.262	-0.002 (-4.03%)	4,100
2 Sep 2019	USD	0.0546	0.0546	0.0546	0.0546	0.273	0.0 (0.0%)	0
30 Aug 2019	USD	0.054	0.0546	0.054	0.0546	0.273	-0 (-0.73%)	800
29 Aug 2019	USD	0.055	0.055	0.055	0.055	0.275	+0.01 (+21.15%)	1,200
28 Aug 2019	USD	0.0454	0.0454	0.0454	0.0454	0.227	0.0 (0.0%)	0
27 Aug 2019	USD	0.0454	0.0454	0.0454	0.0454	0.227	-0.009 (-15.93%)	2,000
26 Aug 2019	USD	0.054	0.054	0.054	0.054	0.27	-0.002 (-4.26%)	5,000
23 Aug 2019	USD	0.0564	0.0564	0.0564	0.0564	0.282	0.0 (0.0%)	0
22 Aug 2019	USD	0.043	0.0564	0.04	0.0564	0.282	+0 (+0.71%)	3,340
21 Aug 2019	USD	0.056	0.056	0.056	0.056	0.28	0.0 (0.0%)	0
20 Aug 2019	USD	0.056	0.056	0.056	0.056	0.28	0.0 (0.0%)	0
19 Aug 2019	USD	0.056	0.056	0.056	0.056	0.28	-0.001 (-1.75%)	3,000
16 Aug 2019	USD	0.057	0.057	0.057	0.057	0.285	0.0 (0.0%)	0
15 Aug 2019	USD	0.057	0.057	0.057	0.057	0.285	0.0 (0.0%)	0
14 Aug 2019	USD	0.057	0.057	0.057	0.057	0.285	0.0 (0.0%)	0
13 Aug 2019	USD	0.057	0.057	0.057	0.057	0.285	+0 (+0.35%)	380
12 Aug 2019	USD	0.0568	0.0568	0.0568	0.0568	0.284	-0.008 (-12.07%)	260
9 Aug 2019	USD	0.0547	0.065	0.0547	0.0646	0.323	+0.014 (+26.92%)	3,100
8 Aug 2019	USD	0.0509	0.0509	0.0509	0.0509	0.2545	+0 (+0.79%)	420
7 Aug 2019	USD	0.0551	0.0551	0.05	0.0505	0.2525	-0.009 (-15.83%)	2,300
6 Aug 2019	USD	0.06	0.06	0.06	0.06	0.3	0.0 (0.0%)	0
5 Aug 2019	USD	0.06	0.06	0.06	0.06	0.3	0.0 (0.0%)	0
2 Aug 2019	USD	0.06	0.06	0.06	0.06	0.3	0.0 (0.0%)	0
1 Aug 2019	USD	0.06	0.06	0.06	0.06	0.3	+0.003 (+5.26%)	2,400

Unicorn Response |