Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 0.0635 | 0.0686 | 0.057 | 0.057 | 0.285 | -0.005 (-8.80%) | 1,760 |
30 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 112 |
18 Jul 2019 | USD | 0.0708 | 0.0708 | 0.0625 | 0.0625 | 0.3125 | -0.006 (-9.29%) | 250 |
17 Jul 2019 | USD | 0.068 | 0.07 | 0.068 | 0.0689 | 0.3445 | +0.003 (+3.92%) | 6,828 |
16 Jul 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.3315 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.07 | 0.07 | 0.064 | 0.0663 | 0.3315 | 0.0 (0.0%) | 7,160 |
12 Jul 2019 | USD | 0.064 | 0.07 | 0.064 | 0.0663 | 0.3315 | +0.002 (+3.59%) | 17,702 |
11 Jul 2019 | USD | 0.057 | 0.067 | 0.05 | 0.064 | 0.32 | +0.016 (+33.33%) | 26,800 |
10 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.018 (+60.00%) | 5,000 |
20 Jun 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.15 | -0.003 (-7.69%) | 64 |