Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | +0.004 (+12.85%) | 120 |
14 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | -0.001 (-4%) | 802 |
11 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.002 (+5.26%) | 40 |
10 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | -0.005 (-16.18%) | 20 |
29 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 60 |
14 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | +0.004 (+13.33%) | 20 |
9 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |