Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.043 | 0.043 | 0.03 | 0.03 | 0.15 | -0.013 (-30.23%) | 570 |
1 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.005 (-10.42%) | 4,600 |
24 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 3,000 |
22 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.007 (-12.73%) | 2,000 |
19 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.008 (+17.02%) | 5,000 |
12 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.009 (-16.07%) | 600 |
9 Apr 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.007 (+14.29%) | 15,000 |
8 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0 (-0.20%) | 20 |
5 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |