Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0108 | 0.0108 | 0.054 | -0.012 (-52%) | 1,201 |
30 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 0.1125 | -0 (-0.44%) | 4,463 |
28 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | -0 (-0.44%) | 5,194 |
27 Jun 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1135 | +0.018 (+440.48%) | 700 |
26 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.021 | -0.015 (-77.78%) | 585 |
20 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | 0.0 (0.0%) | 800 |
16 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0945 | +0.015 (+360.98%) | 300 |
15 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0205 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0205 | -0.006 (-59.00%) | 2,000 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 4,000 |
12 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.009 (-46.52%) | 200 |
9 Jun 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.015 | 0.0187 | 0.015 | 0.0187 | 0.0935 | +0.004 (+24.67%) | 4,390 |
7 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.005 (+48.51%) | 40 |
5 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | +0 (+1%) | 2,000 |
1 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.02 | 0.025 | 0.01 | 0.01 | 0.05 | -0.01 (-50%) | 60,200 |
30 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.01 (+100%) | 500 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.02 (-66.67%) | 700 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | +0.02 (+200.00%) | 6,100 |
19 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |