Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 0.059 | 0.059 | 0.0491 | 0.0491 | 0.2455 | -0.01 (-16.78%) | 3,600 |
26 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.002 (-3.28%) | 200 |
21 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.018 (+41.86%) | 102 |
14 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.01 (-18.87%) | 60 |
11 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.007 (+14.22%) | 44 |
5 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | -0.014 (-22.67%) | 800 |
22 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |