Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.011 (+23.71%) | 800 |
8 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | -0.002 (-3.00%) | 40 |
5 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.007 (+16.28%) | 50 |
31 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.001 (+1.18%) | 140 |
11 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |