Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | -0.013 (-22.73%) | 40 |
27 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.009 (+19.57%) | 600 |
26 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.001 (-2.13%) | 120 |
17 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.235 | +0.002 (+4.21%) | 1,400 |
13 Dec 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | -0.003 (-6.04%) | 200 |
12 Dec 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.006 (-11.11%) | 1,400 |
11 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 52 |
29 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.006 (+12.50%) | 45 |
23 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.01 (-17.24%) | 850 |
20 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |