Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.005 (-10.42%) | 1,750 |
4 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 150 |
2 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 230 |
27 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.01 (-17.54%) | 46 |
25 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | +0.001 (+1.79%) | 1,000 |
21 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.004 (-7.13%) | 200 |
10 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |