Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.3015 | -0.006 (-8.64%) | 600 |
7 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0.003 (+4.76%) | 24 |
27 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0 (-0.47%) | 58 |
16 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |