Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | +0.004 (+6.75%) | 500 |
11 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | +0.001 (+2.24%) | 100 |
6 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.002 (-3.65%) | 100 |
28 Jun 2018 | USD | 0.068 | 0.0715 | 0.0602 | 0.0602 | 0.301 | -0.012 (-16.39%) | 4,000 |
27 Jun 2018 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.36 | -0.007 (-9.43%) | 1,027 |
26 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | -0.009 (-10.07%) | 198 |
13 Jun 2018 | USD | 0.0757 | 0.0884 | 0.075 | 0.0884 | 0.442 | -0.002 (-1.78%) | 560 |
12 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |